Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  HUNNY FINANCE HUNNY | US$0,006978 | 1,32% | -12,11% | - | US$141,11 | - |
| 7052 |  Heavenland HTO | US$0,001531 | 0,84% | -11,63% | - | US$140,21 | - |
| 7053 |  VENOM VENOMAI | US$0,004099 | 4,91% | -36,07% | - | US$140,19 | - |
| 7054 |  Streakk Chain STKC | US$0,2310 | 28,51% | 28,36% | - | US$139,33 | - |
| 7055 |  Urfaspor Token URFA | US$0,1129 | -9,22% | 11,36% | - | US$139,15 | - |
| 7056 |  CRAZY BONK CRAZYBONK | US$0,001971 | -5,17% | 2,20% | - | US$139,15 | - |
| 7057 |  Anoncoin ANC | US$0,04610 | 9,89% | -13,91% | - | US$138,87 | - |
| 7058 |  Kingdom Karnage KKT | US$0,0007500 | 1,12% | 2,77% | - | US$138,65 | - |
| 7059 |  bobcoin BOBC | US$0,8516 | 4,39% | 0,09% | - | US$138,62 | - |
| 7060 |  Lemon Terminal LEMON | US$0,02747 | -1,00% | -9,72% | - | US$138,15 | - |
| 7061 |  NEOKingdom DAO NEOK | US$0,9290 | -5,08% | -6,86% | - | US$137,80 | - |
| 7062 |  XV XV | US$0,0007183 | -11,02% | -17,32% | - | US$137,50 | - |
| 7063 |  USD Open Dollar USDO | US$0,01542 | 3,62% | -5,31% | - | US$137,30 | - |
| 7064 |  Lunar New Year LUNAR | US$0,00001320 | 8,28% | -23,34% | - | US$137,29 | - |
| 7065 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$136,65 | - |
| 7066 |  iNAE INAE | US$0,0002151 | 2,54% | -6,48% | - | US$136,66 | - |
| 7067 |  governance ZIL GZIL | US$4,30 | 1,88% | -7,86% | - | US$136,46 | - |
| 7068 |  Rise of Elves ROE | US$0,5231 | 4,73% | -5,53% | - | US$136,28 | - |
| 7069 |  Red Ponzi Gud RPG | US$0,000000001650 | 3,54% | -35,26% | - | US$135,34 | - |
| 7070 |  YadaCoin YDA | US$0,006236 | -51,97% | -52,02% | - | US$135,26 | - |
| 7071 |  BOOK OF KILLER BOKI | US$0,00001517 | 4,59% | -10,85% | - | US$135,10 | - |
| 7072 |  Sports Future Exchange Token SPOX | US$0,0000001835 | 3,52% | -14,88% | - | US$134,83 | - |
| 7073 |  Solidify SOL | US$0,00008584 | -5,14% | -25,90% | - | US$134,03 | - |
| 7074 |  Aptoge APTOGE | US$0,0002955 | 2,51% | -30,17% | - | US$133,75 | - |
| 7075 |  Team Rocket ROCKET | US$0,00000002671 | 0,27% | 19,18% | - | US$132,97 | - |
| 7076 |  Rugged Art RUG | US$18,46 | 0,02% | 10,25% | - | US$132,28 | - |
| 7077 |  BNBtiger 2.0 BNBTIGER | US$0,000000000000 | 1,78% | -7,96% | - | US$131,90 | - |
| 7078 |  Ccore CCO | US$0,009057 | -2,94% | -10,37% | - | US$131,78 | - |
| 7079 |  Base Goddess TYBGS | US$0,0000005327 | 1,82% | -30,36% | - | US$131,84 | - |
| 7080 |  Decentralized Community Investment Protocol DCIP | US$0,000000002766 | -1,69% | -13,22% | - | US$131,82 | - |
| 7081 |  CLIMB TOKEN FINANCE CLIMB | US$1,02 | 0,66% | -8,45% | - | US$131,37 | - |
| 7082 |  Honorarium HRM | US$0,00001410 | 2,34% | -12,04% | - | US$131,32 | - |
| 7083 |  Baby Maga BMAGA | US$0,0007182 | -2,66% | -21,49% | - | US$131,07 | - |
| 7084 |  MADworld UMAD | US$0,0003444 | 2,86% | -8,88% | - | US$130,47 | - |
| 7085 |  XGLI DAO Protocol XGLI | US$0,0001378 | 8,91% | 28,68% | - | US$130,03 | - |
| 7086 |  BNBDragon BNBDRGN | - | 0,00% | 0,00% | - | US$129,95 | - |
| 7087 |  Hundred Finance HND | US$0,01622 | 5,86% | -11,12% | - | US$129,49 | - |
| 7088 |  Balin Bank BALIN | US$0,0002607 | 7,47% | -0,34% | - | US$129,04 | - |
| 7089 |  Dark Knight DKNIGHT | US$0,0004433 | 1,31% | -10,50% | - | US$128,79 | - |
| 7090 |  Vault Hill City VHC | US$0,001420 | -8,15% | -18,99% | - | US$128,67 | - |
| 7091 |  PEPEMOON PEPEMOON | US$0,000000000036 | 6,59% | -12,64% | - | US$128,65 | - |
| 7092 |  Wednesday Inu WED | US$0,00000002412 | 2,66% | -5,25% | - | US$128,22 | - |
| 7093 |  Doge Of Grok AI DOGEGROKAI | US$0,000001569 | 2,89% | -6,89% | - | US$127,98 | - |
| 7094 |  LOFI LOFI | US$0,00001443 | 3,21% | -14,20% | - | US$127,69 | - |
| 7095 |  KINGU KINGU | US$0,01262 | -8,22% | -13,28% | - | US$127,57 | - |
| 7096 |  Satellite Doge-1 DOGE-1 | US$0,000000000000 | -0,03% | -16,51% | - | US$126,68 | - |
| 7097 |  Ankr Staked MATIC ankrMATIC | US$0,8357 | 3,73% | 2,06% | - | US$125,91 | - |
| 7098 |  Pepe Wif Hat PIF | US$0,00006363 | 0,79% | -20,05% | - | US$153,48 | - |
| 7099 |  MonoMoney MONO | US$0,01282 | 0,71% | -9,36% | - | US$125,71 | - |
| 7100 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | -7,01% | -8,61% | - | US$125,68 | - |
Tabel di atas menampilkan halaman 142 dari total 198 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.