Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Ceres CERES | US$18,07 | 2,33% | -16,88% | - | US$170,42 | - |
| 6952 |  Elon Vitalik Pigs PIGS | US$0,000000000066 | -4,58% | 7,55% | - | US$180,78 | - |
| 6953 |  MoonKize MOONKIZE | US$0,00001805 | 8,34% | -25,09% | - | US$180,00 | - |
| 6954 |  StrongX STRONGX | US$0,04730 | -2,83% | 5,97% | - | US$178,89 | - |
| 6955 |  The Rug Game TRG | US$0,0000001649 | 3,31% | -1,07% | - | US$178,84 | - |
| 6956 |  Xion Finance XGT | US$0,001961 | 6,81% | 17,25% | - | US$176,99 | - |
| 6957 |  EverETH Reflect EVERETH | US$0,000000001142 | 3,36% | 16,14% | - | US$176,80 | - |
| 6958 |  Meta Apes SHELL | US$0,001129 | -4,32% | -4,43% | - | US$175,92 | - |
| 6959 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$16,91 | -0,93% | -10,93% | - | US$175,65 | - |
| 6960 |  Grape Network GRAPE | US$0,001345 | 7,45% | -5,24% | - | US$174,54 | - |
| 6961 |  PEPERA PEPERA | US$0,000000000034 | 1,19% | -4,12% | - | US$173,98 | - |
| 6962 |  Cruiz CRUIZ | US$0,0001800 | 13,05% | -93,70% | - | US$173,24 | - |
| 6963 |  IDOLINU IDOL | US$0,00001749 | 3,29% | -38,66% | - | US$172,94 | - |
| 6964 |  Risitas Coin RISITA | US$0,00005566 | 1,85% | -7,08% | - | US$172,03 | - |
| 6965 |  Hongkong HK | US$0,00004001 | 0,15% | 0,04% | - | US$172,04 | - |
| 6966 |  MetaVerse-M M | US$0,001585 | -4,05% | -20,73% | - | US$171,66 | - |
| 6967 |  Fitmint FITT | US$0,001029 | -0,28% | -2,70% | - | US$171,10 | - |
| 6968 |  UCROWDME UCM | US$0,001226 | 0,82% | -58,80% | - | US$170,17 | - |
| 6969 |  Bomb Money BOMB | US$0,01795 | 3,41% | -7,18% | - | US$169,38 | - |
| 6970 |  Alaaddin.ai ALDIN | US$0,001063 | 2,25% | 9,20% | - | US$169,17 | - |
| 6971 |  Koda Cryptocurrency KODA | US$0,00002884 | 0,88% | -6,83% | - | US$168,70 | - |
| 6972 |  Crypto Cat CCAT | US$0,000000000019 | 4,82% | -3,89% | - | US$168,63 | - |
| 6973 |  Ryoshi Token RYOSHI | US$0,000000000712 | -3,87% | 2,62% | - | US$167,42 | - |
| 6974 |  BunnyPark Game BG | US$0,000009902 | -4,28% | -7,34% | - | US$167,10 | - |
| 6975 |  BANG BANG | US$0,002739 | 4,17% | -3,85% | - | US$166,90 | - |
| 6976 |  IoTexShiba IOSHIB | US$0,0000007695 | 7,18% | -21,33% | - | US$166,80 | - |
| 6977 |  FUBAO FUBAO | US$0,000003210 | -9,54% | -45,79% | - | US$166,48 | - |
| 6978 |  PEPE ETF PETF | US$0,000004384 | -8,91% | -7,98% | - | US$164,95 | - |
| 6979 |  pTokens BTC pBTC | US$2.885,31 | 4,75% | 3,97% | - | US$164,01 | - |
| 6980 |  The Parallel PRL | US$0,0007081 | -0,75% | -1,31% | - | US$163,98 | - |
| 6981 |  DecentraCloud DCLOUD | US$0,01614 | 0,94% | -9,45% | - | US$163,94 | - |
| 6982 |  Youcoin YOU | US$0,00003708 | 0,79% | -10,49% | - | US$163,79 | - |
| 6983 |  KuSwap KUS | US$0,007236 | 2,03% | -1,27% | - | US$163,48 | - |
| 6984 |  just a cat MEOW | US$0,000000000015 | 3,28% | -1,66% | - | US$162,71 | - |
| 6985 |  Derp Coin DERP | US$0,000003129 | 2,21% | -4,26% | - | US$162,60 | - |
| 6986 |  Jesus RAPTOR | US$0,000000000395 | 1,15% | 4,26% | - | US$162,20 | - |
| 6987 |  Litecoin TRC20 LTCT | US$81,42 | 1,59% | -6,26% | - | US$162,01 | - |
| 6988 |  MMSC PLATFORM MMSC | US$0,05773 | 16,15% | 84,13% | - | US$162,13 | - |
| 6989 |  WEN Token WEN | US$0,0000004774 | 3,03% | -5,73% | - | US$162,00 | - |
| 6990 |  Dogey DOGEY | US$0,0000001430 | 3,86% | 13,77% | - | US$161,66 | - |
| 6991 |  Cool Cats MILK MILK | US$0,0001301 | 1,59% | -0,10% | - | US$161,46 | - |
| 6992 |  Giresunspor Token GRS | US$0,07868 | 1,00% | -9,53% | - | US$160,59 | - |
| 6993 |  TurboDEX TURBO | US$0,2273 | -0,49% | -13,83% | - | US$175,16 | - |
| 6994 |  DEXART DXA | US$0,0003657 | -1,40% | 4,37% | - | US$158,31 | - |
| 6995 |  ALBEDO ALBEDO | US$0,000006193 | -1,75% | 10,30% | - | US$158,11 | - |
| 6996 |  Lisa Simpson LISA | US$0,000000000000 | -0,82% | -11,56% | - | US$158,17 | - |
| 6997 |  Courage the Cowardly Dog COURAGE | US$0,00006305 | 1,75% | -9,84% | - | US$157,40 | - |
| 6998 |  The MVP Society DGEN | US$0,002085 | -13,70% | -37,05% | - | US$157,29 | - |
| 6999 |  Manga Token $MANGA | US$0,00002757 | 0,14% | -10,77% | - | US$156,86 | - |
| 7000 |  HotMoon Token HOTMOON | US$0,000000001552 | 6,67% | -13,07% | - | US$156,32 | - |
Tabel di atas menampilkan halaman 140 dari total 198 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.