Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  OLYMPIC GAMES DOGE OGD | US$0,000000000022 | -3,40% | -11,92% | - | US$281,04 | - |
| 6752 |  Green Life Energy GLE | US$0,005474 | -1,13% | -8,13% | - | US$280,71 | - |
| 6753 |  GBURN GBURN | US$0,0009599 | 2,34% | -15,21% | - | US$327,84 | - |
| 6754 |  STACKS PAY STACKS | US$0,0000001647 | 1,98% | -17,38% | - | US$279,83 | - |
| 6755 |  Starship STARSHIP | US$0,000000000000 | 18,87% | 38,27% | - | US$279,61 | - |
| 6756 |  Print The Pepe PP | US$0,001206 | -8,35% | -4,77% | - | US$279,33 | - |
| 6757 |  INDU4.0 INDU | US$0,02278 | 3,76% | -3,16% | - | US$278,68 | - |
| 6758 |  YuzuSwap YUZU | US$0,0006447 | 1,67% | -15,12% | - | US$278,57 | - |
| 6759 |  IMO IMO | US$0,1465 | 1,10% | -8,92% | - | US$278,23 | - |
| 6760 |  Ritz.Game RITZ | US$0,0004965 | 0,00% | -17,45% | - | US$278,15 | - |
| 6761 |  DarkCrypto DARK | US$0,003015 | 3,26% | -0,19% | - | US$278,07 | - |
| 6762 |  New Cat NCT | US$0,000000000163 | 3,25% | -22,50% | - | US$277,06 | - |
| 6763 |  The Everlasting Parachain ELP | US$0,02053 | 2,84% | 1,85% | - | US$282,44 | - |
| 6764 |  Pepe AI PEPEAI | US$0,000000000631 | 3,14% | -9,37% | - | US$276,20 | - |
| 6765 |  TNC Coin TNC | US$0,01040 | 2,00% | -90,63% | - | US$275,70 | - |
| 6766 |  Kryxivia KXA | US$0,001845 | 2,63% | -10,04% | - | US$275,71 | - |
| 6767 |  Sundae The Dog SUNDAE | US$0,03101 | 7,24% | 1,01% | - | US$275,65 | - |
| 6768 |  BABY CAT INU BABYCAT | US$0,000000000000 | 6,27% | -34,08% | - | US$275,08 | - |
| 6769 |  TRONPAD TRONPAD | US$0,001837 | 5,86% | 3,37% | - | US$274,42 | - |
| 6770 |  BOOM DAO BOOM | US$0,005435 | 1,06% | -1,19% | - | US$273,48 | - |
| 6771 |  LikeCoin LIKE | US$0,001231 | -1,07% | -15,63% | - | US$273,90 | - |
| 6772 |  Ramifi Protocol RAM | US$0,01655 | 9,17% | -3,16% | - | US$273,72 | - |
| 6773 |  Undead Blocks UNDEAD | US$0,1136 | 4,37% | 6,85% | - | US$271,68 | - |
| 6774 |  MiniPepe MINIPEPE | US$0,0000001360 | 13,18% | -0,86% | - | US$271,37 | - |
| 6775 |  ForthBox FBX | US$0,0005666 | 1,89% | -1,91% | - | US$270,97 | - |
| 6776 |  Quartz QTZ | US$0,0005040 | -1,14% | -0,34% | - | US$269,96 | - |
| 6777 |  MilkshakeSwap Milk | US$0,0007710 | 2,25% | -0,79% | - | US$269,91 | - |
| 6778 |  Hepton HTE | US$0,0006272 | 4,66% | -25,30% | - | US$269,52 | - |
| 6779 |  Tag Protocol TAG | US$0,001104 | -0,12% | -3,66% | - | US$269,43 | - |
| 6780 |  RamenSwap RAMEN | US$0,001489 | 0,62% | -5,22% | - | US$266,84 | - |
| 6781 |  Shib Army SHIBARMY | US$0,000000000769 | -2,85% | -11,81% | - | US$266,79 | - |
| 6782 |  Smarty Pay SPY | US$0,0004359 | -7,65% | -37,13% | - | US$265,68 | - |
| 6783 |  Baby Cat Coin BABYCATS | US$0,000000000105 | 2,86% | -25,32% | - | US$265,31 | - |
| 6784 |  RCD Espanyol Fan Token ENFT | US$0,002319 | -0,53% | -16,30% | - | US$265,86 | - |
| 6785 |  DDAO Hunters DDAO | US$0,06222 | 3,78% | -18,09% | - | US$264,83 | - |
| 6786 |  Wrapped KuCoin Token WKCS | US$9,84 | 3,57% | -2,24% | - | US$264,42 | - |
| 6787 |  ONE Token ONE | US$0,2024 | -8,84% | -9,34% | - | US$261,88 | - |
| 6788 |  Baby Dragon BABYDRAGON | US$0,000000000001 | -8,88% | -26,90% | - | US$261,15 | - |
| 6789 |  VIRTUMATE MATE | US$0,002362 | -1,28% | -9,08% | - | US$260,43 | - |
| 6790 |  DOPE Coin DOPE | US$0,002732 | -1,19% | 16,81% | - | US$259,55 | - |
| 6791 |  Brave Frontier Heroes BPC | US$0,01075 | 10,76% | -12,07% | - | US$274,26 | - |
| 6792 |  Pepe Original Version POV | US$0,000000000868 | -0,24% | -9,08% | - | US$259,17 | - |
| 6793 |  BIB Token BIB | US$0,00008572 | 0,93% | -3,10% | - | US$258,98 | - |
| 6794 |  AICoin AI | US$0,000004975 | 17,94% | 25,01% | - | US$258,04 | - |
| 6795 |  Revenant GAMEFI | US$0,5785 | 0,00% | -7,55% | - | US$257,99 | - |
| 6796 |  Wrapped Fuse WFUSE | US$0,05791 | -1,85% | -14,58% | - | US$257,50 | - |
| 6797 |  Millennium Club Coin MCLB | US$0,5392 | 6,22% | -4,88% | - | US$257,50 | - |
| 6798 |  Trump Tech TRUMPTECH | US$0,000000000018 | 21,29% | -1,11% | - | US$257,38 | - |
| 6799 |  KEVIN KEVIN | US$0,0000002725 | 0,64% | -14,67% | - | US$256,94 | - |
| 6800 |  Moola Market MOO | US$0,008363 | 3,28% | -13,63% | - | US$256,39 | - |
Tabel di atas menampilkan halaman 136 dari total 198 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.