Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Telo Meme Coin TELO | US$0,000000000042 | -1,80% | -19,13% | - | US$256,31 | - |
| 6802 |  Tribal Finance TRIBL | US$0,7326 | -0,27% | 0,90% | - | US$255,14 | - |
| 6803 |  EVAI EV | US$0,005920 | -2,49% | -6,25% | - | US$254,58 | - |
| 6804 |  KleeKai KLEE | US$0,000000000007 | 6,19% | -7,24% | - | US$254,40 | - |
| 6805 |  Mars Ecosystem Token XMS | US$0,0007078 | -0,41% | -7,85% | - | US$253,89 | - |
| 6806 |  TrustNFT TRUSTNFT | US$0,0001946 | 1,46% | -9,51% | - | US$253,81 | - |
| 6807 |  RFOX Finance VFOX | US$0,08385 | 3,73% | -5,63% | - | US$253,17 | - |
| 6808 |  Steakd SDX | US$0,00000002071 | 0,50% | -8,79% | - | US$251,74 | - |
| 6809 |  STARSHIP STARSHIP | US$0,00001299 | -2,25% | -32,58% | - | US$251,63 | - |
| 6810 |  Pepe AI PEPEAI | US$0,000000003048 | 2,57% | -8,64% | - | US$251,43 | - |
| 6811 |  Octavus Prime OCTAVUS | US$0,00002565 | 10,58% | -15,95% | - | US$251,43 | - |
| 6812 |  MsgSender MSG | US$0,02859 | -0,34% | -11,70% | - | US$251,38 | - |
| 6813 |  LaserEyes LSR | US$0,001022 | 0,40% | -6,80% | - | US$251,19 | - |
| 6814 |  Trump Doge TRUMPDOGE | US$0,000000000078 | 4,51% | -38,37% | - | US$250,17 | - |
| 6815 |  CRONK CRONK | US$0,0000002184 | 2,52% | -10,87% | - | US$236,58 | - |
| 6816 |  Lunatics LUNAT | US$0,000002394 | 2,20% | -12,65% | - | US$248,72 | - |
| 6817 |  CatCoin Inu CAT | US$0,000000000000 | 3,73% | -11,52% | - | US$248,44 | - |
| 6818 |  Libra Protocol LIBRA | US$0,00002138 | 27,60% | 13,27% | - | US$247,52 | - |
| 6819 |  Monsterra (MAG) MAG | US$0,001591 | 4,32% | -11,40% | - | US$246,38 | - |
| 6820 |  Aavegotchi FOMO FOMO | US$0,001264 | 2,69% | -1,96% | - | US$245,89 | - |
| 6821 |  Ixinium XXA | US$0,009307 | 10,80% | -23,08% | - | US$245,20 | - |
| 6822 |  Dot Dot Finance DDD | US$0,0004860 | -1,19% | -16,05% | - | US$244,86 | - |
| 6823 |  DogemonGo DOGO | US$0,000005033 | 5,62% | -8,44% | - | US$244,66 | - |
| 6824 |  Neural Radiance Field NERF | US$0,3016 | 4,80% | -18,71% | - | US$244,13 | - |
| 6825 |  RocketFi ROCKETFI | US$0,0000007338 | 0,60% | -8,09% | - | US$243,99 | - |
| 6826 |  MM Optimizer (Polygon) MMO | US$0,03819 | 6,21% | -3,25% | - | US$243,89 | - |
| 6827 |  Cryptotem TOTEM | US$0,00005456 | 3,19% | -7,42% | - | US$242,82 | - |
| 6828 |  TryHards TRYHARDS | US$0,0003320 | 3,85% | -2,01% | - | US$242,29 | - |
| 6829 |  Nero Token NERO | US$0,0002258 | 1,11% | -7,74% | - | US$241,97 | - |
| 6830 |  A51 Finance A51 | US$0,1836 | 4,04% | -6,51% | - | US$241,79 | - |
| 6831 |  Nothing Token THING | US$0,0000004334 | 3,29% | -10,50% | - | US$241,70 | - |
| 6832 |  BNBcat BNBCAT | US$0,000000000037 | -2,98% | -19,17% | - | US$241,23 | - |
| 6833 |  MINESHIELD MNS | US$0,0003349 | 0,44% | -15,22% | - | US$241,00 | - |
| 6834 |  Evil Pepe EVILPEPE | US$0,00001922 | 2,45% | -3,42% | - | US$240,30 | - |
| 6835 |  HALO network HO | US$0,01415 | -3,21% | -2,96% | - | US$240,43 | - |
| 6836 |  Bart Simpson BART | US$0,000000000000 | -0,58% | -57,67% | - | US$240,08 | - |
| 6837 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,43 | 2,43% | -4,14% | - | US$238,79 | - |
| 6838 |  Golden Zen Token GZT | US$0,5089 | 1,87% | -4,85% | - | US$221,84 | - |
| 6839 |  Crypto Royale ROY | US$0,003826 | 2,85% | -7,17% | - | US$237,47 | - |
| 6840 |  Sandy SANDY | US$0,0001014 | -7,72% | -25,67% | - | US$234,57 | - |
| 6841 |  DeFiHorse DFH | US$0,0003685 | 0,36% | -4,71% | - | US$242,30 | - |
| 6842 |  Endpoint CeX Fan Token ENDCEX | US$0,1179 | 2,24% | -18,31% | - | US$231,40 | - |
| 6843 |  Greenheart CBD CBD | US$0,002049 | 1,70% | -10,83% | - | US$231,19 | - |
| 6844 |  CRED COIN PAY CRED | US$0,06738 | 0,46% | 2,60% | - | US$230,88 | - |
| 6845 |  Blockster BXR | US$0,0003886 | -26,49% | 2,55% | - | US$230,10 | - |
| 6846 |  Mistral AI MISTRAL | US$0,00001035 | -0,07% | -25,61% | - | US$229,52 | - |
| 6847 |  Joe Hat Token HAT | US$1.777,63 | 3,34% | -8,27% | - | US$229,25 | - |
| 6848 |  Candylad CANDYLAD | US$0,000000000000 | 0,00% | 0,00% | - | US$228,85 | - |
| 6849 |  PLEBToken PLEB | US$0,000000003398 | 1,22% | -24,06% | - | US$228,78 | - |
| 6850 |  The Bend BEND | US$0,3113 | 0,23% | -6,26% | - | US$227,98 | - |
Tabel di atas menampilkan halaman 137 dari total 198 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.