Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  CoinMarketPrime CMP | US$0,006578 | 2,84% | -9,15% | - | US$364,68 | - |
| 6652 |  Black Phoenix BPX | US$0,00002548 | 0,14% | 28,20% | - | US$364,51 | - |
| 6653 |  Synergy SNRG | US$0,008868 | -69,58% | -72,51% | - | US$364,25 | - |
| 6654 |  Catzos CATZ | US$0,000004846 | -6,62% | -52,43% | - | US$362,52 | - |
| 6655 |  Rage RAGE | US$0,000000000042 | -5,80% | -14,65% | - | US$361,12 | - |
| 6656 |  Shanghai Inu SHANG | US$0,000000000243 | -0,31% | -0,65% | - | US$224,30 | - |
| 6657 |  Happy Birthday Coin HBDC | US$0,004599 | -2,01% | 24,09% | - | US$359,85 | - |
| 6658 |  Cope COPE | US$0,000004516 | 2,67% | 3,01% | - | US$359,40 | - |
| 6659 |  Cat of Meme COME | US$0,000000000000 | -48,23% | -85,24% | - | US$356,02 | - |
| 6660 |  WAR OF MEME WOME | US$0,000003538 | -1,64% | -46,61% | - | US$355,37 | - |
| 6661 |  Liquid Staked ETH LSETH | US$3.132,18 | 0,89% | -5,31% | - | US$728,60 | - |
| 6662 |  XAI XAI | US$0,000000003297 | -5,91% | 32,21% | - | US$353,71 | - |
| 6663 |  PooCoin POOCOIN | US$0,3925 | 0,15% | -9,59% | - | US$353,71 | - |
| 6664 |  Pulse Inu PINU | US$0,000000001175 | -3,61% | -19,44% | - | US$352,48 | - |
| 6665 |  Pepe AI PEPEAI | US$0,000000001820 | 3,27% | -9,52% | - | US$351,46 | - |
| 6666 |  X8X Token X8X | US$0,002049 | 2,43% | -6,98% | - | US$348,87 | - |
| 6667 |  Jared From Subway JARED | US$0,0000003559 | 3,20% | -4,42% | - | US$349,19 | - |
| 6668 |  XRPCHAIN RIPPLE CHAIN | US$0,1219 | 6,01% | -25,01% | - | US$349,16 | - |
| 6669 |  Stabledoc SDT | US$0,003867 | 0,61% | -11,62% | - | US$348,87 | - |
| 6670 |  Profit Blue BLUE | US$0,00001076 | -4,08% | -0,41% | - | US$348,57 | - |
| 6671 |  Watergate WTG | US$0,1488 | 7,97% | -13,15% | - | US$348,11 | - |
| 6672 |  SolidLizard SLIZ | US$0,001723 | 0,72% | -17,39% | - | US$359,73 | - |
| 6673 |  MEME KONG $MKONG | US$0,03059 | 1,41% | 2,92% | - | US$345,83 | - |
| 6674 |  Dogewhale DOGEWHALE | US$0,000002619 | 2,88% | -16,62% | - | US$344,03 | - |
| 6675 |  BALI TOKEN BLI | US$0,000000000920 | 12,11% | -25,18% | - | US$341,23 | - |
| 6676 |  ElonDoge EDOGE | US$0,000000002738 | 2,41% | -8,24% | - | US$319,38 | - |
| 6677 |  Swole Doge SWOLE | US$0,00001015 | -2,83% | -24,82% | - | US$339,88 | - |
| 6678 |  Tail TAIL | US$0,0001296 | -8,56% | -15,89% | - | US$337,30 | - |
| 6679 |  Hatchyverse HATCHY | US$0,001430 | 5,95% | -9,78% | - | US$337,12 | - |
| 6680 |  Penguin Finance PEFI | US$0,01518 | 2,71% | -7,77% | - | US$336,91 | - |
| 6681 |  CheckerChain CHECKR | US$0,0003722 | -6,17% | -20,41% | - | US$336,70 | - |
| 6682 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000005675 | 0,80% | -9,20% | - | US$335,95 | - |
| 6683 |  Fairface FAF | US$0,1190 | 1,32% | 394,98% | - | US$334,83 | - |
| 6684 |  monkeywifhat MIF | US$0,00005371 | 3,29% | 3,75% | - | US$138,89 | - |
| 6685 |  The Tribe TRIBE | US$0,00008563 | -23,85% | -7,01% | - | US$332,71 | - |
| 6686 |  GPT Guru GPTG | US$0,0001653 | -5,15% | -9,12% | - | US$331,82 | - |
| 6687 |  Donkey DONK | US$0,002200 | -3,99% | -9,00% | - | US$330,91 | - |
| 6688 |  Sekai DAO SEKAI | US$0,000005886 | 17,58% | -24,36% | - | US$330,81 | - |
| 6689 |  The BLOX Project BLOX | US$0,002349 | 1,09% | -7,22% | - | US$330,60 | - |
| 6690 |  Harry GORILLA | US$0,000000000000 | -6,20% | -0,55% | - | US$329,08 | - |
| 6691 |  Fluid FLUID | US$0,1444 | 1,55% | -9,44% | - | US$324,96 | - |
| 6692 |  LUCKY CATS KATZ | US$0,0002021 | -4,38% | -8,52% | - | US$324,94 | - |
| 6693 |  UNION Protocol Governance Token UNN | US$0,0002629 | -0,25% | -10,64% | - | US$224,82 | - |
| 6694 |  Transhuman Coin THC | US$0,0001112 | 0,58% | -9,84% | - | US$322,45 | - |
| 6695 |  IMMOPET Token IMPT | US$0,003312 | 10,20% | -0,02% | - | US$321,40 | - |
| 6696 |  Duck Off Coin DUCK | US$0,0000001130 | 6,85% | -2,76% | - | US$320,84 | - |
| 6697 |  EYES Protocol EYES | US$0,0003798 | -12,23% | -42,29% | - | US$319,84 | - |
| 6698 |  Realfinance Network REFI | US$0,000003000 | -91,42% | -83,33% | - | US$319,02 | - |
| 6699 |  AstraDEX ASDEX | US$0,0000002853 | -5,46% | 59,44% | - | US$318,72 | - |
| 6700 |  GoCharge Tech CHARGED | US$0,005219 | 3,65% | -7,11% | - | US$318,48 | - |
Tabel di atas menampilkan halaman 134 dari total 198 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.