Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Librium Tech LIB | US$0,003617 | 2,74% | -9,18% | - | US$53,75 | - |
| 7452 |  TRUMP2024 TRUMP2024 | US$0,00004123 | 3,61% | -3,85% | - | US$53,45 | - |
| 7453 |  MeMe MEME | US$0,000000000007 | 2,71% | -36,18% | - | US$53,20 | - |
| 7454 |  Agricoin AGX | US$0,00004478 | 44,64% | 2,99% | - | US$53,18 | - |
| 7455 |  Bean Cash BITB | US$0,00001108 | -24,06% | -29,03% | - | US$53,15 | - |
| 7456 |  SaltSwap Finance SALT | US$0,0005504 | -0,24% | -5,82% | - | US$52,52 | - |
| 7457 |  OIL Token OIL | US$0,00001264 | 5,79% | -27,16% | - | US$51,74 | - |
| 7458 |  Nether NFT NTR | US$0,0004100 | 0,14% | -49,25% | - | US$52,11 | - |
| 7459 |  NftEyez EYE | US$0,000008717 | 3,14% | -17,11% | - | US$52,08 | - |
| 7460 |  JERRYINU JERRYINU | US$0,000000000207 | -3,15% | -8,82% | - | US$51,64 | - |
| 7461 |  Apple Network ANK | US$0,000003139 | 2,43% | -6,98% | - | US$51,44 | - |
| 7462 |  MongBNB MONGBNB | US$0,000000000041 | 3,22% | -6,76% | - | US$51,49 | - |
| 7463 |  Bontecoin BONTE | US$0,000005001 | 25,17% | 25,03% | - | US$51,43 | - |
| 7464 |  Stamen Tellus Token STT | US$0,00008889 | -0,15% | -0,47% | - | US$51,10 | - |
| 7465 |  Meow Meme MEOW | US$0,00005787 | -2,71% | -9,18% | - | US$51,06 | - |
| 7466 |  Pundi X (Old) NPXS | US$0,5477 | -18,43% | -19,96% | - | US$50,84 | - |
| 7467 |  Electric Cash ELCASH | US$0,7670 | 6,38% | 4,66% | - | US$50,83 | - |
| 7468 |  vBSWAP VBSWAP | US$13,67 | 0,50% | -7,96% | - | US$50,66 | - |
| 7469 |  OBRok Token OBROK | US$0,000000000306 | 9,45% | -6,73% | - | US$50,66 | - |
| 7470 |  Shelling SHL | US$0,000002469 | 0,15% | -12,92% | - | US$50,64 | - |
| 7471 |  One Basis OBS | US$0,1565 | 0,26% | -6,14% | - | US$50,63 | - |
| 7472 |  CakeBot CAKEBOT | US$0,000001838 | -3,93% | -24,27% | - | US$50,55 | - |
| 7473 |  BigTycoon BTYC | US$0,00001914 | 17,10% | -6,17% | - | US$50,54 | - |
| 7474 |  StrongHands Finance ISHND | US$0,003952 | 0,50% | -10,54% | - | US$50,43 | - |
| 7475 |  BITOPEX BPX | US$0,0001316 | 0,57% | -11,64% | - | US$50,39 | - |
| 7476 |  Freedom God Dao FGD | US$0,07997 | 0,20% | -8,77% | - | US$51,48 | - |
| 7477 |  Boryoku Dragonz BOKU | US$0,002374 | -5,07% | -1,01% | - | US$50,24 | - |
| 7478 |  SUIBOXER SBOX | US$0,000000000001 | 0,70% | -14,51% | - | US$49,54 | - |
| 7479 |  PUDEL PD | US$0,0000006405 | 16,60% | 107,19% | - | US$49,52 | - |
| 7480 |  9GAG 9GAG | US$0,000000000000 | 1,14% | -7,33% | - | US$49,40 | - |
| 7481 |  Coinracer Reloaded CRACER | US$0,001514 | 3,22% | -20,77% | - | US$49,26 | - |
| 7482 |  Riot Racers RIOT | US$0,002974 | 2,89% | -1,55% | - | US$49,22 | - |
| 7483 |  MiniBNBTiger MINIBNBTIGER | - | 0,00% | 0,00% | - | US$49,00 | - |
| 7484 |  TRUMP CAT TRUMPCAT | US$0,000000000114 | -1,29% | -17,48% | - | US$48,99 | - |
| 7485 |  Meeiro MEE | US$0,01422 | 3,41% | -2,62% | - | US$48,72 | - |
| 7486 |  Solxdex SOLX | US$0,000003425 | 3,43% | -55,70% | - | US$48,69 | - |
| 7487 |  Akita Inu AKT | US$0,00009280 | 6,96% | -10,52% | - | US$48,48 | - |
| 7488 |  Voltz VOLTZ | US$0,003130 | 1,36% | -11,71% | - | US$48,45 | - |
| 7489 |  BONK KONG BONKKONG | US$0,001992 | 1,37% | -10,62% | - | US$48,28 | - |
| 7490 |  Dhabi Coin DBC | US$0,000007408 | -6,35% | 3,29% | - | US$47,81 | - |
| 7491 |  SafeMoo SAFEMOO | US$0,00002684 | 2,46% | -10,93% | - | US$47,30 | - |
| 7492 |  BHAX Token BHAX | US$0,001611 | 0,27% | -1,57% | - | US$47,29 | - |
| 7493 |  HedgeTrade HEDG | US$0,006500 | 0,14% | -40,89% | - | US$47,08 | - |
| 7494 |  FLOKI INU FLINU | US$0,000000003002 | 1,61% | -28,50% | - | US$47,04 | - |
| 7495 |  StarSharks SEA SEA | US$0,002859 | 3,10% | -9,05% | - | US$47,02 | - |
| 7496 |  TILWIKI TLW | US$0,05784 | -24,67% | -2,29% | - | US$46,25 | - |
| 7497 |  Zamzam Token ZAMZAM | US$0,000002520 | 0,14% | -31,13% | - | US$46,22 | - |
| 7498 |  Wrapped KardiaChain WKAI | US$0,004531 | 0,04% | 9,90% | - | US$46,14 | - |
| 7499 |  ZCore Network ZCR | US$0,00004221 | -2,15% | -16,08% | - | US$46,13 | - |
| 7500 |  Omniswap OMNI | US$0,005461 | -8,11% | -24,64% | - | US$46,12 | - |
Tabel di atas menampilkan halaman 150 dari total 198 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.