Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Ibilecoin BLC | US$0,001260 | 8,46% | -6,10% | - | US$38,20 | - |
| 7552 |  El Dorado Exchange (Base) EDE | US$0,01877 | 1,28% | -4,12% | - | US$38,18 | - |
| 7553 |  King Bonk KINGBONK | US$0,000000000000 | 2,71% | -8,70% | - | US$35,68 | - |
| 7554 |  GalleryCoin GLR | US$0,1904 | 0,90% | -9,87% | - | US$38,09 | - |
| 7555 |  Droggy DROGGY | US$0,00000001323 | -0,27% | -11,59% | - | US$37,92 | - |
| 7556 |  Plata Network PLATA | US$0,0003131 | 1,14% | 0,96% | - | US$37,65 | - |
| 7557 |  BNB DRAGON DRAGON | US$0,000000000000 | -2,29% | -17,17% | - | US$37,20 | - |
| 7558 |  Wrapped ALGO XALGO | US$0,2964 | 7,73% | -12,88% | - | US$37,17 | - |
| 7559 |  WEB4 AI WEB4 | US$0,000000006991 | -0,34% | -19,06% | - | US$36,97 | - |
| 7560 |  Hector Network HEC | US$0,1444 | 3,38% | -22,73% | - | US$36,91 | - |
| 7561 |  Baby Samo Coin BABY | US$0,00001169 | -0,18% | -8,31% | - | US$36,72 | - |
| 7562 |  SORA Synthetics XST | US$0,0000003890 | -10,02% | -22,49% | - | US$34,47 | - |
| 7563 |  Doubloon DBL | US$0,0002395 | -46,25% | -42,36% | - | US$36,60 | - |
| 7564 |  Flokimooni FLOKIM | US$0,00000005418 | 0,76% | -9,51% | - | US$36,48 | - |
| 7565 |  CRASHBOYS BOYS | US$0,00001047 | 2,65% | -15,08% | - | US$113,02 | - |
| 7566 |  Dextoken DEXG | US$17,93 | 0,61% | -5,34% | - | US$36,20 | - |
| 7567 |  Moremoney USD MONEY | US$0,9803 | -3,45% | -0,84% | - | US$36,17 | - |
| 7568 |  Baby Bob BABYBOB | US$0,00000001732 | 2,26% | -6,94% | - | US$35,86 | - |
| 7569 |  RunBlox RUX | US$0,0006315 | -0,23% | -2,20% | - | US$35,68 | - |
| 7570 |  The Hustle App HUSL | US$0,0001182 | 1,40% | -8,40% | - | US$35,53 | - |
| 7571 |  Adamant ADDY | US$0,04795 | 1,56% | -8,51% | - | US$35,44 | - |
| 7572 |  ApeXit Finance APEX | US$0,008075 | 0,03% | 21,68% | - | US$35,37 | - |
| 7573 |  Monsters Clan MONS | US$0,007400 | -0,58% | -6,22% | - | US$35,32 | - |
| 7574 |  Wall Street Bets (WSB) WSB | US$0,00000001556 | -2,12% | 0,03% | - | US$35,30 | - |
| 7575 |  WEMIX Dollar WEMIX$ | US$1,00 | -0,05% | -0,08% | - | US$35,24 | - |
| 7576 |  Smily Trump SMILY | US$0,0007526 | -1,29% | -20,25% | - | US$35,17 | - |
| 7577 |  PEPEFLOKI PEPEF | US$0,00001231 | 0,81% | -8,31% | - | US$37,95 | - |
| 7578 |  Venture Coin VC | US$0,004409 | 7,28% | -6,73% | - | US$34,84 | - |
| 7579 |  Galaxy GLXY | US$0,001385 | 0,39% | 0,01% | - | US$34,83 | - |
| 7580 |  Pac Man PACMAN | US$0,000000000000 | -8,81% | -8,17% | - | US$34,77 | - |
| 7581 |  Raptor Finance RPTR | US$0,00009732 | -7,32% | -6,27% | - | US$34,59 | - |
| 7582 |  Ushi USHI | US$0,00002265 | -6,94% | -6,03% | - | US$34,38 | - |
| 7583 |  SolChicks Shards SHARDS | US$0,0002928 | 0,35% | 0,27% | - | US$34,35 | - |
| 7584 |  AUTISM AUTISM | US$0,0005036 | 0,84% | -20,20% | - | US$34,33 | - |
| 7585 |  Alias ALIAS | US$0,01509 | -1,23% | -24,29% | - | US$34,34 | - |
| 7586 |  Energy8 E8 | US$0,000000002004 | 6,17% | 0,99% | - | US$34,23 | - |
| 7587 |  TheSolanDAO SDO | US$0,0000003599 | 7,49% | -14,42% | - | US$34,22 | - |
| 7588 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | -5,58% | -5,69% | - | US$34,20 | - |
| 7589 |  LFGSwap Finance (Arbitrum) LFG | US$0,0004152 | 0,00% | -17,66% | - | US$34,14 | - |
| 7590 |  USN USN | US$0,8802 | 7,62% | 2,47% | - | US$33,97 | - |
| 7591 |  Mainstream For The Underground MFTU | US$0,000000000000 | 1,00% | 322,68% | - | US$33,79 | - |
| 7592 |  Arcadeum ARC | US$0,02828 | 2,91% | -4,05% | - | US$33,67 | - |
| 7593 |  LakeViewMeta LVM | US$0,0004314 | -0,59% | -1,39% | - | US$33,66 | - |
| 7594 |  Decentral Games Governance (xDG) xDG | US$0,02547 | -1,09% | -1,33% | - | US$33,61 | - |
| 7595 |  Hobbes HOBBES | US$0,00000005958 | -12,63% | -9,95% | - | US$33,39 | - |
| 7596 |  Birake BIR | US$0,001146 | -1,68% | -22,56% | - | US$33,35 | - |
| 7597 |  Froge FROGE | US$0,000000000000 | 2,24% | -6,27% | - | US$33,29 | - |
| 7598 |  Arable Protocol ACRE | US$0,0002511 | 1,12% | -9,26% | - | US$33,05 | - |
| 7599 |  Troll Face TROLL | US$0,000000000945 | 2,21% | -9,60% | - | US$33,00 | - |
| 7600 |  STOA Network STA | US$0,004481 | 0,86% | -20,13% | - | US$32,89 | - |
Tabel di atas menampilkan halaman 152 dari total 198 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.