Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  All In AI AIAI | US$0,00006118 | 3,16% | -8,92% | - | US$0,5800 | - |
| 8452 |  GroKKy GROKKY | US$0,000000000000 | 2,56% | -5,24% | - | US$0,5800 | - |
| 8453 |  Pepe Grow $PG | US$0,000000000010 | 6,94% | 3,10% | - | US$0,5700 | - |
| 8454 |  Sanji Inu SANJI | US$0,000000000001 | 0,20% | -9,55% | - | US$0,5700 | - |
| 8455 |  Pyramid PYRAMID | US$0,0000003684 | 5,42% | -4,79% | - | US$0,5600 | - |
| 8456 |  KPAPA KPAPA | US$0,00000002020 | 2,07% | 4,31% | - | US$0,5600 | - |
| 8457 |  OPX Finance OPX | US$0,1046 | -0,03% | -1,73% | - | US$0,5600 | - |
| 8458 |  AI Floki AIFLOKI | US$0,00000003245 | -1,07% | 1,34% | - | US$0,5500 | - |
| 8459 |  Spider Man Spider | US$0,000000000070 | -0,56% | -1,76% | - | US$0,5300 | - |
| 8460 |  Royal Gold RGOLD | US$0,006825 | 0,05% | 1,94% | - | US$0,5300 | - |
| 8461 |  Demeter DUSD | US$0,02175 | 0,11% | -0,31% | - | US$0,5200 | - |
| 8462 |  Today's Crypto TCG | US$0,0007239 | 0,58% | 1,36% | - | US$0,5100 | - |
| 8463 |  TryHards TRYHARDS | US$0,0003429 | 3,29% | 0,83% | - | US$0,5100 | - |
| 8464 |  KlayFi Finance KFI | US$0,0009800 | 2,86% | -5,90% | - | US$0,5000 | - |
| 8465 |  Presale.World PRESALE | US$0,001929 | 0,82% | -6,56% | - | US$0,4900 | - |
| 8466 |  DFS MAFIA (V2) DFSM | US$0,000005155 | 2,62% | -4,88% | - | US$0,4900 | - |
| 8467 |  Hugo Inu HUGO | US$0,000000000000 | 3,06% | -6,70% | - | US$0,4900 | - |
| 8468 |  PolyDragon DGOLD | US$0,00001221 | 0,13% | 0,47% | - | US$0,4600 | - |
| 8469 |  CheeseSwap CHEESE | US$0,0000004266 | 4,48% | -5,61% | - | US$0,4300 | - |
| 8470 |  Pepe Potato $MRPEPE | US$0,00000001728 | 3,04% | -3,18% | - | US$0,4100 | - |
| 8471 |  CloudChat CC | US$0,0002667 | 1,43% | 3,16% | - | US$0,4000 | - |
| 8472 |  DEI DEI | US$0,01767 | -2,83% | -7,69% | - | US$0,4000 | - |
| 8473 |  C3 C3 | US$0,00003788 | -0,08% | -0,40% | - | US$0,4000 | - |
| 8474 |  OC Protocol OCP | US$0,0006289 | 6,40% | -1,36% | - | US$0,3900 | - |
| 8475 |  HTMOON HTMOON | US$0,000000000081 | 6,81% | -8,00% | - | US$0,3900 | - |
| 8476 |  Joe-Yo Coin JYC | US$0,000000000004 | 0,05% | 0,07% | - | US$0,3900 | - |
| 8477 |  Endless Board Game ENG | US$0,00004570 | 1,16% | -18,00% | - | US$0,3900 | - |
| 8478 |  CronosVerse VRSE | US$0,0009734 | 5,80% | 2,57% | - | US$0,3800 | - |
| 8479 |  MarsRise MARSRISE | US$0,000000000951 | 3,66% | -2,99% | - | US$0,3700 | - |
| 8480 |  PinHub PUB | US$0,00001384 | -1,50% | -27,33% | - | US$0,3700 | - |
| 8481 |  StereoAI STAI | US$0,00007627 | 2,66% | -12,62% | - | US$0,3700 | - |
| 8482 |  ArbiSmart RBIS | US$0,0004963 | 0,05% | 27,28% | - | US$0,3600 | - |
| 8483 |  Speed Star STAR STAR | US$0,001532 | 2,43% | -10,56% | - | US$0,3400 | - |
| 8484 |  Pulse Inu PINU | US$0,00000001400 | -19,19% | -20,20% | - | US$0,3400 | - |
| 8485 |  Lesbian Inu LESBIAN | US$0,00000001235 | 1,45% | -3,86% | - | US$0,3300 | - |
| 8486 |  Metropoly METRO | US$0,004603 | 0,05% | -7,93% | - | US$0,3300 | - |
| 8487 |  Community Business Token CBT | US$0,0000001901 | -4,95% | -9,45% | - | US$0,3100 | - |
| 8488 |  Shiba Interstellar SHINT | US$0,000000000027 | 3,02% | -4,87% | - | US$0,2900 | - |
| 8489 |  The Crypto You MILK | US$0,0000009112 | 0,00% | -0,02% | - | US$0,2700 | - |
| 8490 |  Mobius Money MOBI | US$0,00003491 | 5,21% | 0,05% | - | US$0,2600 | - |
| 8491 |  WOW-token WOW | US$0,02209 | 0,11% | -0,08% | - | US$0,2600 | - |
| 8492 |  Forestry FRY | US$0,0000001085 | -3,77% | -11,57% | - | US$0,2400 | - |
| 8493 |  NerveFlux NERVE | US$0,002001 | 4,52% | -4,36% | - | US$0,2800 | - |
| 8494 |  UNIVERSE ISLAND UIM | US$0,000006115 | 1,05% | 2,49% | - | US$0,2300 | - |
| 8495 |  Bao Finance (old) BAO | US$0,00001824 | 0,34% | -3,77% | - | US$0,2300 | - |
| 8496 |  APass APC | US$0,008557 | -0,71% | -0,43% | - | US$0,2200 | - |
| 8497 |  VicMove VIM | US$0,0008539 | 4,16% | -42,09% | - | US$0,2200 | - |
| 8498 |  Knights & Peasants KNIGHT | US$0,00003949 | 0,17% | -20,97% | - | US$0,2100 | - |
| 8499 |  ULTRAPRO UPRO | US$0,1001 | 0,15% | 0,07% | - | US$0,2100 | - |
| 8500 |  Reflecto USD RUSD | US$1,01 | 4,12% | -0,15% | - | US$0,2000 | - |
Tabel di atas menampilkan halaman 170 dari total 198 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.