Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  BitOrbit BITORB | US$0,0008742 | 4,45% | -10,80% | - | US$0,02000 | - |
| 8552 |  Sunflower Farm SFF | US$0,001383 | 2,50% | 2,51% | - | US$0,02000 | - |
| 8553 |  Vegasino VEGAS | US$0,00001507 | 3,48% | -19,31% | - | US$0,02000 | - |
| 8554 |  NFT11 NFT11 | US$0,000005597 | 0,21% | -0,64% | - | US$0,02000 | - |
| 8555 |  EarnGuild EARN | US$0,0005737 | 5,47% | -0,72% | - | US$0,02000 | - |
| 8556 |  SeatlabNFT SEAT | US$0,007856 | 127,85% | 99,89% | - | US$0,02000 | - |
| 8557 |  Space Corsair Key SCK | US$0,001297 | 0,12% | -9,71% | - | US$0,02000 | - |
| 8558 |  Ari Swap ARI | US$0,00003507 | -0,84% | -4,30% | - | US$0,02000 | - |
| 8559 |  NFTmall GEM | US$0,003298 | -0,79% | -7,18% | - | US$0,01000 | - |
| 8560 |  Travel Coin TCOIN | US$0,001231 | 2,67% | -15,24% | - | US$0,01000 | - |
| 8561 |  Revolotto RVL | US$0,05884 | 4,68% | -2,00% | - | US$0,01000 | - |
| 8562 |  Theca THECA | US$0,5265 | -4,96% | -2,82% | - | US$0,01000 | - |
| 8563 |  Swapscanner SCNR | US$0,1227 | -5,76% | -15,00% | - | US$0,01000 | - |
| 8564 |  COXSWAP V2 COX | US$0,00000005477 | -1,82% | -7,14% | - | US$0,01000 | - |
| 8565 |  Diamond Are Forever DAF | US$0,0001050 | -6,11% | -21,56% | - | US$0,01000 | - |
| 8566 |  Battle Saga BTL | US$0,001427 | -1,81% | -16,04% | - | US$0,01000 | - |
| 8567 |  Baby Lovely Inu BLOVELY | US$0,000000001151 | -0,81% | -2,47% | - | US$0,01000 | - |
| 8568 |  ELON DRAGON ELONDRAGON | US$0,000000003735 | -0,74% | -96,67% | - | US$0,01000 | - |
| 8569 |  Hundred Finance HND | US$0,01636 | 0,84% | -6,73% | - | US$0,01000 | - |
| 8570 |  Jimizz JMZ | US$0,0007225 | -0,21% | -6,25% | - | US$0,01000 | - |
| 8571 |  Merge MERGE | US$0,001036 | 14,23% | -15,57% | - | US$0,01000 | - |
| 8572 |  GLOBALTRUSTFUND TOKEN GTF | US$0,000009207 | -95,60% | -93,36% | - | US$0,01000 | - |
| 8573 |  Swampy SWAMP | US$0,005012 | 16,47% | -16,86% | - | US$0,01000 | - |
| 8574 |  CroxSwap CROX | US$0,003349 | -7,06% | -8,56% | - | US$0,01000 | - |
| 8575 |  Froge FROGE | US$0,000000000000 | 2,64% | -3,16% | - | US$0,01000 | - |
| 8576 |  CYBERTRUCK CYBERTRUCK | US$0,000000000000 | 5,96% | -6,47% | - | US$0,01000 | - |
| 8577 |  Icebergy (Friend.tech) ICE | US$8,53 | 0,98% | 23,80% | - | US$0,01000 | - |
| 8578 |  ENEFTIVERSE EVR | US$0,0002028 | 4,59% | 10,74% | - | US$0,01000 | - |
| 8579 |  Arepacoin AREPA | US$0,001051 | 4,56% | 6,62% | - | US$0,01000 | - |
| 8580 |  OXM Protocol OXM | US$0,000000000000 | 6,12% | -45,26% | - | US$0,01000 | - |
| 8581 |  NewYorkCoin NYC | US$0,000001913 | 11,66% | 8,68% | - | US$0,01000 | - |
| 8582 |  Space Crypto SPG | US$0,0002712 | 53,19% | 53,19% | - | US$0,01000 | - |
| 8583 |  DAYSTARTER DST | US$0,02529 | 0,71% | -19,87% | - | US$0,01000 | - |
| 8584 |  Freicoin FRC | US$0,0006289 | 6,40% | -1,36% | - | - | - |
| 8585 |  Ixcoin IXC | US$0,01415 | 19,70% | -30,65% | - | - | - |
| 8586 |  Infinitecoin IFC | US$0,000007615 | 12,13% | 16,45% | - | - | - |
| 8587 |  Zetacoin ZET | US$0,0006289 | 6,38% | -1,36% | - | - | - |
| 8588 |  TagCoin TAG | US$0,01132 | 6,38% | -1,36% | - | - | - |
| 8589 |  Nxt NXT | US$0,001378 | 0,85% | 1,70% | - | - | - |
| 8590 |  HoboNickels HBN | US$0,0006289 | 6,40% | -1,36% | - | - | - |
| 8591 |  DopeCoin DOPE | US$0,003773 | 6,37% | -1,38% | - | - | - |
| 8593 |  BlackCoin BLK | US$0,02201 | 6,40% | 1,54% | - | - | - |
| 8594 |  Bela BELA | US$0,0006289 | 6,37% | -1,38% | - | - | - |
| 8595 |  PetroDollar XPD | US$0,008804 | 6,38% | -1,36% | - | - | - |
| 8596 |  PLNcoin PLNC | US$0,0006289 | 6,38% | -1,36% | - | - | - |
| 8597 |  Bitstar BITS | US$0,004402 | 6,38% | -1,36% | - | - | - |
| 8598 |  Quebecoin QBC | US$0,0006289 | 6,38% | -1,36% | - | - | - |
| 8599 |  BlueCoin BLU | US$0,0006289 | 6,38% | -1,36% | - | - | - |
| 8600 |  Dreamcoin DRM | US$0,005031 | 6,38% | -1,36% | - | - | - |
| 8601 |  Curecoin CURE | US$0,008499 | 6,31% | -21,45% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 198 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.