Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7704 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000073 | -1,65% | -9,05% | - | US$21,82 | - |
| 7705 |  SUPER BONK BONK | US$0,000000000000 | 1,36% | -8,48% | - | US$21,79 | - |
| 7706 |  Olaf Token OT | US$0,000000000035 | 0,17% | -5,46% | - | US$21,78 | - |
| 7707 |  GeoLeaf (new) GLT | US$0,0001728 | -1,30% | -12,55% | - | US$21,76 | - |
| 7708 |  Saiyan PEPE SPEPE | US$0,0000005130 | -0,40% | 21,61% | - | US$21,60 | - |
| 7709 |  BABYOKX BABYOKX | US$0,000000000090 | 1,22% | -3,05% | - | US$21,55 | - |
| 7710 |  TERA TERA | US$0,0008329 | 0,24% | 1,51% | - | US$21,41 | - |
| 7711 |  Rally (Solana) SRLY | US$0,01112 | 1,10% | -4,43% | - | US$21,42 | - |
| 7712 |  Alias ALIAS | US$0,01660 | 10,58% | -5,19% | - | US$21,19 | - |
| 7713 |  SwirlToken SWIRLX | US$0,00002056 | -2,65% | 16,26% | - | US$21,19 | - |
| 7714 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | -11,10% | 1,52% | - | US$21,10 | - |
| 7715 |  Protofi PROTO | US$0,00003109 | 2,57% | -2,18% | - | US$21,08 | - |
| 7716 |  JEFE TOKEN JEFE | US$0,04088 | 0,51% | 3,46% | - | US$20,74 | - |
| 7717 |  Gyro GYRO | US$1,21 | 0,21% | 0,46% | - | US$20,69 | - |
| 7718 |  Swaperry PERRY | US$0,001086 | 0,11% | -1,27% | - | US$20,66 | - |
| 7719 |  NCOP NCOP | US$0,0006405 | 0,25% | 1,52% | - | US$20,50 | - |
| 7720 |  KENKA METAVERSE KENKA | US$0,0000002026 | 27,05% | 10,08% | - | US$20,40 | - |
| 7721 |  Melo Token MELO | US$0,0000001550 | 0,46% | -37,80% | - | US$20,38 | - |
| 7722 |  CryptoZoo (new) ZOO | US$0,0000005019 | 1,32% | -0,04% | - | US$20,30 | - |
| 7723 |  Tribalisland Token TIT | US$0,01010 | -0,22% | -0,84% | - | US$20,05 | - |
| 7724 |  Vegasino VEGAS | US$0,00001519 | -0,38% | -17,88% | - | US$20,03 | - |
| 7725 |  Pac Man PACMAN | US$0,000000000000 | -0,07% | -3,98% | - | US$20,01 | - |
| 7726 |  zkSwap ZKSP | US$0,005520 | 11,21% | -6,78% | - | US$19,98 | - |
| 7727 |  MetaUFO METAUFO | US$0,00007715 | 3,23% | -6,40% | - | US$19,87 | - |
| 7728 |  UNIVERSE ISLAND UIM | US$0,000008208 | 32,31% | 36,96% | - | US$19,79 | - |
| 7729 |  PEPE by Matt Furie $PEPE | US$0,00000002509 | -4,86% | -9,33% | - | US$19,70 | - |
| 7730 |  Red Ponzi Gud RPG | US$0,000000001954 | 3,00% | 22,80% | - | US$19,69 | - |
| 7731 |  Secured MoonRat Token SMRAT | US$0,000000001438 | 0,57% | -2,56% | - | US$19,67 | - |
| 7732 |  ElonDoge EDOGE | US$0,000000002860 | 0,46% | -2,70% | - | US$19,61 | - |
| 7733 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | US$19,58 | - |
| 7734 |  Troll Face TROLL | US$0,000000000981 | 1,19% | -4,04% | - | US$19,57 | - |
| 7735 |  GoCryptoMe GCME | US$0,0007215 | -1,36% | -29,85% | - | US$19,55 | - |
| 7736 |  Pando Token PTX | US$0,0006302 | 3,30% | -36,33% | - | US$19,51 | - |
| 7737 |  Blizzard.money xBLZD | US$0,004164 | -0,41% | -1,73% | - | US$19,41 | - |
| 7738 |  Realital Metaverse RETA | US$0,009701 | 2,54% | -4,37% | - | US$19,40 | - |
| 7739 |  Stamen Tellus Token STT | US$0,00009169 | -0,49% | -5,05% | - | US$19,36 | - |
| 7740 |  Karmaverse Zombie SERUM | US$0,0005690 | 1,15% | 1,65% | - | US$19,35 | - |
| 7741 |  pSTAKE Staked STARS STKSTARS | US$0,02174 | 11,24% | 3,46% | - | US$19,36 | - |
| 7742 |  Bread BRD | US$0,01160 | -31,17% | -31,83% | - | US$19,30 | - |
| 7743 |  Fathom FATHOM | US$0,00008085 | 6,44% | -1,95% | - | US$19,30 | - |
| 7744 |  PUDEL PD | US$0,0000006265 | 11,93% | 65,92% | - | US$19,23 | - |
| 7745 |  Saitama Inu SAITAMA | US$0,00006798 | -0,79% | -3,82% | - | US$19,21 | - |
| 7746 |  King Bonk KINGBONK | US$0,000000000000 | -0,51% | -4,06% | - | US$19,19 | - |
| 7747 |  Strip Finance STRIP | US$0,009769 | -0,37% | 0,59% | - | US$19,15 | - |
| 7748 |  King Trump KINGTRUMP | US$0,000000000000 | 1,18% | -0,77% | - | US$19,08 | - |
| 7749 |  BOOK OF MEMES BOMES | US$0,000000000014 | 3,47% | -8,20% | - | US$19,05 | - |
| 7750 |  Honey HNY | US$0,1827 | 89,05% | 21,74% | - | US$18,97 | - |
| 7751 |  Luna28 $LUNA | US$0,000002044 | 9,82% | -3,96% | - | US$18,96 | - |
| 7752 |  NftEyez EYE | US$0,000008614 | -1,48% | -5,77% | - | US$28,12 | - |
| 7753 |  TOZEX TOZ | US$0,1193 | 0,67% | -3,82% | - | US$18,79 | - |
Tabel di atas menampilkan halaman 155 dari total 198 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.