Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7554 |  PANDAINU PWT | US$0,0000009492 | 1,59% | -3,08% | - | US$32,23 | - |
| 7555 |  MAGIKAL.ai MGKL | US$0,0000001197 | 0,47% | -3,59% | - | US$32,11 | - |
| 7556 |  veDAO WEVE | US$0,0001022 | 4,27% | 2,56% | - | US$32,09 | - |
| 7557 |  Finance Token FT TOKEN | US$0,09169 | -0,66% | -2,69% | - | US$32,08 | - |
| 7558 |  MilkshakeSwap Milk | US$0,0008384 | 1,21% | 8,85% | - | US$32,05 | - |
| 7559 |  GTAVI GTAVI | US$0,000000000000 | 5,24% | 8,47% | - | US$31,96 | - |
| 7560 |  MicroPets PETS | US$0,0001028 | 1,03% | -5,49% | - | US$31,96 | - |
| 7561 |  Justus JTT | US$0,01830 | -0,29% | -1,71% | - | US$31,88 | - |
| 7562 |  Wrapped Staked HEC WSHEC | US$1,72 | 1,76% | -8,36% | - | US$31,88 | - |
| 7563 |  XTblock XTT-B20 | US$0,001696 | 0,05% | -13,77% | - | US$31,92 | - |
| 7564 |  Jur JUR | US$0,0009033 | 0,02% | -40,68% | - | US$31,57 | - |
| 7565 |  Add Finance ADD | US$0,0001185 | -3,74% | -0,48% | - | US$31,50 | - |
| 7566 |  SafeMars SMARS | US$0,000000005302 | -5,55% | -21,94% | - | US$31,44 | - |
| 7567 |  Battle Saga BTL | US$0,001421 | 1,32% | -6,17% | - | US$31,40 | - |
| 7568 |  pTokens BTC pBTC | US$2.931,55 | 0,80% | -0,41% | - | US$31,24 | - |
| 7569 |  CheeseSwap CHEESE | US$0,0000004246 | -1,08% | -3,66% | - | US$31,24 | - |
| 7570 |  BITOPEX BPX | US$0,0001378 | 0,08% | -5,11% | - | US$31,17 | - |
| 7571 |  Alien ALIEN | US$0,007282 | 1,64% | -8,36% | - | US$31,09 | - |
| 7572 |  Demeter Chain DMTC | US$0,001217 | 0,29% | 1,52% | - | US$31,07 | - |
| 7573 |  Zkcult ZCULT | US$0,0007490 | 11,25% | -41,79% | - | US$31,06 | - |
| 7574 |  VINU Network VNN | US$0,02001 | -19,83% | -19,05% | - | US$31,03 | - |
| 7575 |  Crypto Cat CCAT | US$0,000000000021 | 8,33% | -20,54% | - | US$31,03 | - |
| 7576 |  Bible of Memes BIBO | US$0,0000004142 | 0,28% | 3,06% | - | US$25,53 | - |
| 7577 |  Glory Finance GLR | US$0,0009736 | -9,16% | -8,02% | - | US$30,89 | - |
| 7578 |  Yawww YAW | US$0,00005599 | 2,42% | 5,58% | - | US$30,86 | - |
| 7579 |  Pige PIGE | US$0,000000000190 | 0,41% | -1,47% | - | US$30,83 | - |
| 7580 |  Buftoad BUF | US$0,01314 | 0,03% | -6,43% | - | US$30,76 | - |
| 7581 |  Baby Moon Floki FLOKI | US$0,000000000003 | 0,43% | -11,46% | - | US$30,64 | - |
| 7582 |  Wrapped Bitcoin Cash WBCH | US$470,11 | 1,38% | -1,90% | - | US$30,49 | - |
| 7583 |  TORG TORG | US$0,00000004081 | 0,02% | -19,65% | - | US$30,44 | - |
| 7584 |  Global Gaming GMNG | US$0,00003139 | 0,67% | -3,82% | - | US$30,33 | - |
| 7585 |  Lucky Block v1 LBLOCK | US$0,0000009475 | 0,87% | -2,46% | - | US$30,33 | - |
| 7586 |  Umi Digital UMI | US$0,0000009293 | -12,19% | -22,83% | - | US$30,64 | - |
| 7587 |  eCredits ECS | US$0,01480 | -1,21% | -0,45% | - | US$30,17 | - |
| 7588 |  MansaTrade MNS | US$0,001653 | -5,59% | 0,77% | - | US$30,17 | - |
| 7589 |  Darüşşafaka Spor Kulübü Token DSK | US$0,07737 | 5,18% | -3,54% | - | US$30,18 | - |
| 7590 |  GIBX Swap X | US$0,0005902 | 0,80% | -2,22% | - | US$30,07 | - |
| 7591 |  AlgoGems GEMS | US$0,01430 | 25,46% | 11,77% | - | US$29,97 | - |
| 7592 |  Iris Ecosystem IRISTOKEN | US$0,003298 | 1,02% | -2,15% | - | US$29,88 | - |
| 7593 |  Not a lion, a... NALA | US$0,0001589 | -0,58% | -8,69% | - | US$29,72 | - |
| 7594 |  Plutonians RPC | US$0,00001950 | -0,23% | -22,37% | - | US$29,66 | - |
| 7595 |  FLAMA FMA | US$0,04644 | 0,64% | -3,80% | - | US$29,62 | - |
| 7596 |  CATCEO CATCEO | US$0,000000000000 | 88,83% | 146,09% | - | US$29,52 | - |
| 7597 |  CALO INDOOR IFIT | US$0,002949 | 0,84% | -6,34% | - | US$29,46 | - |
| 7598 |  Monkey MONKEY | US$0,000000000773 | -6,03% | -10,45% | - | US$29,27 | - |
| 7599 |  SokuSwap SOKU | US$0,0003739 | -0,57% | -3,91% | - | US$29,26 | - |
| 7600 |  CRI3X CRI3X | US$0,0004342 | 0,51% | -8,70% | - | US$29,24 | - |
| 7601 |  AI DogeMini AIDOGEMINI | US$0,0000001029 | 0,13% | -6,30% | - | US$29,17 | - |
| 7602 |  BODA Token BODAV2 | US$0,000000000423 | -1,06% | -6,22% | - | US$29,11 | - |
| 7603 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000261 | -1,17% | -16,74% | - | US$29,09 | - |
Tabel di atas menampilkan halaman 152 dari total 198 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.