Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7354 |  Crown CRW | US$0,005764 | 80,44% | 52,27% | - | US$58,44 | - |
| 7355 |  LEOPARD LEOPARD | US$0,000000000001 | 1,69% | -0,71% | - | US$58,29 | - |
| 7356 |  Safe Energy EnergyX | US$0,000000001124 | -7,95% | -7,62% | - | US$58,03 | - |
| 7357 |  pepewifhat PWH | US$0,00006964 | -0,41% | -17,33% | - | US$58,01 | - |
| 7358 |  Sparko SPARKO | US$0,09340 | -1,54% | -10,44% | - | US$57,95 | - |
| 7359 |  FRZ Solar System Coin FRZSSCOIN | US$0,0002624 | 5,21% | -21,20% | - | US$57,93 | - |
| 7360 |  NicCageWaluigiElmo42069Inu SHIB | US$0,00005565 | 0,75% | -4,91% | - | US$57,88 | - |
| 7361 |  Diamond DND DND | US$0,000002301 | 9,27% | 5,49% | - | US$57,83 | - |
| 7362 |  Mars Network MARS | US$0,000000000000 | -73,62% | -42,28% | - | US$57,17 | - |
| 7363 |  Taroverse TARO | US$0,0001350 | -1,83% | -1,58% | - | US$57,05 | - |
| 7364 |  Liquid Protocol LP | US$0,2668 | -0,56% | -11,23% | - | US$56,83 | - |
| 7365 |  Green GREEN | US$0,0003541 | -9,64% | 17,77% | - | US$56,76 | - |
| 7366 |  Viral Inu VINU | US$0,000004977 | 3,07% | 7,62% | - | US$56,73 | - |
| 7367 |  RawBlock RWB | US$0,0001848 | -0,11% | -17,05% | - | US$56,44 | - |
| 7368 |  Apple AMB | US$0,1189 | 0,37% | -6,55% | - | US$56,43 | - |
| 7369 |  Good Gensler GENSLR | US$0,000000000962 | 0,86% | -11,88% | - | US$56,41 | - |
| 7370 |  Babymyro BABYMYRO | US$0,000000000000 | -0,40% | -0,60% | - | US$56,31 | - |
| 7371 |  Doge Of Grok AI DOGEGROKAI | US$0,000001618 | -1,99% | 0,60% | - | US$56,19 | - |
| 7372 |  Randall SNITCH | US$0,00001057 | -2,59% | 1,42% | - | US$56,12 | - |
| 7373 |  Vault Hill City VHC | US$0,001474 | -2,44% | -16,69% | - | US$56,07 | - |
| 7374 |  Elon Cat ELONCAT | US$0,05821 | 0,46% | -16,69% | - | US$55,95 | - |
| 7375 |  BMW BMW | US$0,000000000015 | -1,59% | 21,22% | - | US$96,96 | - |
| 7376 |  Rage RAGE | US$0,000000000044 | -12,28% | -19,42% | - | US$54,97 | - |
| 7377 |  Cindicator CND | US$0,0006905 | 1,21% | -1,47% | - | US$54,88 | - |
| 7378 |  ETHforestAI ETHFAI | US$0,000001856 | -0,25% | -10,79% | - | US$54,53 | - |
| 7379 |  Voltz VOLTZ | US$0,003269 | -0,34% | -6,93% | - | US$54,76 | - |
| 7380 |  Jimizz JMZ | US$0,0007190 | -0,61% | -1,42% | - | US$54,25 | - |
| 7381 |  LONGTOTEM LONG | US$0,00004002 | -2,69% | -2,69% | - | US$54,25 | - |
| 7382 |  Bezoge Earth BEZOGE | US$0,000000000006 | 0,54% | 1,38% | - | US$54,16 | - |
| 7383 |  0xS $0XS | US$0,001649 | 0,25% | -11,27% | - | US$53,83 | - |
| 7384 |  Guarded Ether GETH | US$3.110,95 | 1,99% | -2,47% | - | US$53,71 | - |
| 7385 |  SmartNFT SMARTNFT | US$0,00001189 | 8,01% | 8,05% | - | US$53,61 | - |
| 7386 |  WallstreetBets Classic WSBC | US$0,000007703 | 0,18% | -12,46% | - | US$53,54 | - |
| 7387 |  LSDoge LSDOGE | US$0,000000000180 | 2,69% | -25,84% | - | US$53,49 | - |
| 7388 |  9GAG 9GAG | US$0,000000000000 | 4,63% | 0,84% | - | US$52,98 | - |
| 7389 |  KaraStar UMY UMY | US$0,0008011 | 0,41% | -1,65% | - | US$52,98 | - |
| 7390 |  iRYDE COIN IRYDE | US$0,000005119 | -0,02% | -0,58% | - | US$52,74 | - |
| 7391 |  Meta Apes SHELL | US$0,001241 | -2,18% | -8,94% | - | US$52,57 | - |
| 7392 |  Kingdom Raids KRS | US$0,0003225 | -0,65% | 1,41% | - | US$52,56 | - |
| 7393 |  PEPEMOON PEPEMOON | US$0,000000000038 | -0,27% | -0,94% | - | US$52,52 | - |
| 7394 |  pSTAKE Staked HUAHUA STKHUAHUA | US$0,0001287 | 17,90% | 17,45% | - | US$52,81 | - |
| 7395 |  Lola LOLA | US$0,0003172 | -0,58% | -3,75% | - | US$52,44 | - |
| 7396 |  GOGU Coin GOGU | US$0,0001041 | 1,36% | 0,96% | - | US$52,40 | - |
| 7397 |  Olympus v1 OHM | US$70,52 | -1,84% | -1,98% | - | US$52,35 | - |
| 7398 |  Toshi Tools TOSHI | US$0,0000002699 | 0,58% | 33,95% | - | US$52,18 | - |
| 7399 |  Nether NFT NTR | US$0,0004101 | 0,02% | -49,23% | - | US$52,12 | - |
| 7400 |  Gmining GMNT | US$0,0002380 | 5,24% | 9,90% | - | US$42,09 | - |
| 7401 |  Black Stallion BS | US$0,03133 | 1,31% | -5,33% | - | US$111,95 | - |
| 7402 |  Project Quantum QBIT | US$0,000004266 | 0,88% | 3,21% | - | US$51,10 | - |
| 7403 |  QiDao QI | US$0,0006356 | 0,00% | 0,80% | - | US$51,08 | - |
Tabel di atas menampilkan halaman 148 dari total 198 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.