Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7454 |  ToxicGarden.finance SEED SEED | US$0,003307 | -1,08% | -6,90% | - | US$43,61 | - |
| 7455 |  Christmas Pump CHRISPUMP | US$0,00002850 | 12,09% | 248,80% | - | US$43,56 | - |
| 7456 |  BOOK OF MEME 2.0 BOME2.0 | US$0,00006162 | -0,03% | -1,49% | - | US$43,40 | - |
| 7457 |  SIRIN LABS Token SRN | US$0,0002484 | 0,11% | -42,88% | - | US$43,36 | - |
| 7458 |  3air 3AIR | US$0,0001953 | -2,52% | -3,42% | - | US$43,29 | - |
| 7459 |  Bonkcon BONKCON | US$0,000001362 | 33,91% | 3,12% | - | US$43,10 | - |
| 7460 |  AEROTYME IND | US$0,00005289 | -1,58% | -4,86% | - | US$43,09 | - |
| 7461 |  XPAYMENT XPAY | US$0,000000000031 | 4,79% | -25,90% | - | US$42,67 | - |
| 7462 |  Crypto Inu ABCD | US$0,000000000925 | 1,45% | -13,35% | - | US$42,66 | - |
| 7463 |  SPINDLE SPD | US$0,00002310 | 0,11% | -3,74% | - | US$42,59 | - |
| 7464 |  Sheesha Finance Polygon MSHEESHA | US$0,001389 | 8,75% | -3,18% | - | US$42,60 | - |
| 7465 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000001 | -71,99% | 16,06% | - | US$41,50 | - |
| 7466 |  Grok Inu GROKINU | US$0,000000000000 | 12,17% | -4,14% | - | US$42,51 | - |
| 7467 |  PotCoin POT | US$0,0007196 | -41,15% | 0,68% | - | US$40,54 | - |
| 7468 |  MUSK MEME MUSKMEME | US$0,000000000036 | -3,11% | -3,57% | - | US$41,85 | - |
| 7469 |  Book of Whales BOWE | US$0,0002591 | -0,60% | -24,62% | - | US$41,78 | - |
| 7470 |  Digitex DGTX | US$0,00003817 | 2,53% | -3,52% | - | US$41,42 | - |
| 7471 |  PepeFork INU PORKINU | US$0,000000000000 | -0,15% | -2,90% | - | US$41,12 | - |
| 7472 |  Snap Token SNAP | US$0,0003904 | 0,08% | -19,00% | - | US$41,10 | - |
| 7473 |  VersaGames VERSA | US$0,01337 | -0,54% | 0,14% | - | US$40,97 | - |
| 7474 |  Arena Token ARENA | US$0,009312 | 0,85% | -0,27% | - | US$40,88 | - |
| 7475 |  KSwap KST | US$0,0001706 | 0,18% | -0,21% | - | US$40,85 | - |
| 7476 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$40,83 | - |
| 7477 |  GCWine GCW | US$0,000000000000 | 2,25% | 2,58% | - | US$40,60 | - |
| 7478 |  BALI TOKEN BLI | US$0,000000000774 | -1,15% | -27,76% | - | US$40,56 | - |
| 7479 |  Athenas AI ATH | US$0,0007394 | -0,62% | -11,76% | - | US$40,49 | - |
| 7480 |  Erzurumspor Token ERZ | US$0,1219 | 4,37% | -0,81% | - | US$40,38 | - |
| 7481 |  Wagerr WGR | US$0,003187 | 0,52% | -1,98% | - | US$41,31 | - |
| 7482 |  Jenny Metaverse DAO Token UJENNY | US$0,4189 | 0,61% | -5,82% | - | US$40,00 | - |
| 7483 |  Bolt Coin $BOLT | US$0,0000001244 | 1,00% | 0,31% | - | US$39,92 | - |
| 7484 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000905 | 0,72% | -1,82% | - | US$39,71 | - |
| 7485 |  TheSolanDAO SDO | US$0,0000003905 | 8,11% | 2,83% | - | US$39,55 | - |
| 7486 |  Ether Wars WAR | US$0,002112 | 3,26% | -9,37% | - | US$39,52 | - |
| 7487 |  POP Coin POP | US$0,000000000000 | -0,13% | -2,71% | - | US$39,38 | - |
| 7488 |  LUNCARMY LUNCARMY | US$0,000000008083 | 0,69% | -78,36% | - | US$39,30 | - |
| 7489 |  Baby Golden Coin BABYGOLDEN | US$0,00006629 | -1,78% | 18,45% | - | US$39,00 | - |
| 7490 |  ChitCAT CHITCAT | US$0,006560 | -0,19% | -9,57% | - | US$38,91 | - |
| 7491 |  Popecoin POPE | US$0,07177 | 4,03% | 1,84% | - | US$38,90 | - |
| 7492 |  TOR TOR | US$0,01568 | -13,29% | -4,44% | - | US$38,59 | - |
| 7493 |  LunaChow LUCHOW | US$0,0000005681 | 4,25% | -7,08% | - | US$38,56 | - |
| 7494 |  ShibaNFT SHIBANFT | US$0,000000000049 | 112,65% | -34,96% | - | US$38,55 | - |
| 7495 |  The Hustle App HUSL | US$0,0001281 | 0,29% | 1,52% | - | US$38,49 | - |
| 7496 |  GalleryCoin GLR | US$0,1917 | 0,00% | -5,63% | - | US$38,36 | - |
| 7497 |  Dextoken DEXG | US$18,83 | 0,64% | -3,80% | - | US$38,01 | - |
| 7498 | ![Dingo Token [New]](https://cdn.matauangkripto.com/images/coins/32x32/23340.png){kind=small} Dingo Token [New] DINGO | US$0,000000001959 | 6,89% | -6,20% | - | US$37,92 | - |
| 7499 |  TTX METAVERSE XMETA | US$0,00000003607 | -8,82% | -25,56% | - | US$37,79 | - |
| 7500 |  Jerry Inu JERRY | US$0,000000000000 | 0,98% | -12,62% | - | US$37,62 | - |
| 7501 |  Bomb Money BSHARE | US$0,1779 | 2,79% | 20,01% | - | US$37,58 | - |
| 7502 |  Lunatics LUNAT | US$0,000002444 | -0,03% | 0,38% | - | US$37,57 | - |
| 7503 |  WHITE DRAGON DRAGON | US$0,000000000000 | -4,03% | -7,62% | - | US$37,43 | - |
Tabel di atas menampilkan halaman 150 dari total 198 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.