Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$64.031,13 | 0,22% | 1,45% | US$1.261.062.489.752 | US$18.296.164.805 | 19.694.521 BTC |
| 2 |  Ethereum ETH | US$3.137,25 | 0,63% | -3,85% | US$376.776.520.689 | US$8.783.447.639 | 120.097.745 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,01% | 0,05% | US$110.929.211.859 | US$36.224.596.673 | 110.901.010.766 USDT |
| 4 |  BNB BNB | US$592,14 | 1,07% | -1,32% | US$87.392.453.342 | US$531.182.053 | 147.587.383 BNB |
| 5 |  Solana SOL | US$145,71 | -0,29% | 5,70% | US$65.197.854.836 | US$2.034.794.725 | 447.440.120 SOL |
| 6 |  USDC USDC | US$1,00 | 0,01% | 0,02% | US$33.615.789.259 | US$4.318.363.603 | 33.608.203.090 USDC |
| 7 |  XRP XRP | US$0,5298 | -0,12% | 3,80% | US$29.263.096.173 | US$535.784.827 | 55.235.913.166 XRP |
| 8 |  Dogecoin DOGE | US$0,1611 | 0,57% | 9,79% | US$23.221.279.908 | US$1.506.950.274 | 144.171.046.384 DOGE |
| 9 |  Toncoin TON | US$5,97 | 3,68% | 10,01% | US$20.721.801.677 | US$186.032.096 | 3.473.281.543 TON |
| 10 |  Cardano ADA | US$0,4583 | -1,13% | -0,46% | US$16.340.709.993 | US$239.700.527 | 35.652.373.343 ADA |
| 11 |  Shiba Inu SHIB | US$0,00002472 | -1,32% | 2,06% | US$14.569.708.122 | US$404.440.328 | 589.289.410.812.691 SHIB |
| 12 |  Avalanche AVAX | US$37,40 | 0,11% | 10,20% | US$14.225.356.715 | US$338.713.061 | 380.337.389 AVAX |
| 13 |  TRON TRX | US$0,1211 | -0,99% | -0,19% | US$10.599.594.834 | US$196.753.191 | 87.519.422.428 TRX |
| 14 |  Polkadot DOT | US$7,31 | 2,52% | 8,67% | US$10.506.814.778 | US$177.269.447 | 1.437.953.431 DOT |
| 15 |  Bitcoin Cash BCH | US$469,26 | 1,24% | -0,29% | US$9.245.273.315 | US$231.293.769 | 19.701.634 BCH |
| 16 |  Chainlink LINK | US$14,38 | 0,40% | 4,11% | US$8.439.845.145 | US$190.221.873 | 587.099.970 LINK |
| 17 |  NEAR Protocol NEAR | US$7,50 | 9,06% | 6,33% | US$8.013.618.178 | US$440.061.276 | 1.068.781.256 NEAR |
| 18 |  Polygon MATIC | US$0,7342 | 0,67% | 1,77% | US$7.267.644.357 | US$155.941.021 | 9.899.022.826 MATIC |
| 19 |  Litecoin LTC | US$81,38 | -0,38% | -3,07% | US$6.062.333.881 | US$266.211.647 | 74.498.206 LTC |
| 20 |  Internet Computer ICP | US$13,00 | -1,27% | -4,08% | US$6.024.434.245 | US$90.081.480 | 463.456.082 ICP |
| 21 |  UNUS SED LEO LEO | US$5,83 | 0,22% | 1,11% | US$5.403.595.939 | US$1.609.603 | 926.480.130 LEO |
| 22 |  Dai DAI | US$1,00 | 0,00% | 0,01% | US$5.348.584.211 | US$565.103.348 | 5.347.888.596 DAI |
| 23 |  Uniswap UNI | US$7,59 | 0,82% | -3,03% | US$4.548.346.736 | US$122.894.397 | 598.924.295 UNI |
| 24 |  Ethereum Classic ETC | US$27,68 | 2,68% | -1,03% | US$4.066.506.359 | US$164.557.962 | 146.902.194 ETC |
| 25 |  Hedera HBAR | US$0,1103 | 1,32% | 6,56% | US$3.942.769.866 | US$102.544.949 | 35.738.891.043 HBAR |
| 26 |  Aptos APT | US$9,25 | 1,34% | 2,87% | US$3.958.388.962 | US$97.500.870 | 428.025.105 APT |
| 27 |  Render RNDR | US$9,87 | 10,33% | 24,10% | US$3.820.615.188 | US$350.060.919 | 386.976.473 RNDR |
| 28 |  First Digital USD FDUSD | US$1,00 | 0,02% | 0,07% | US$3.856.875.155 | US$3.617.893.875 | 3.856.501.056 FDUSD |
| 29 |  Cosmos ATOM | US$9,34 | 7,38% | 13,86% | US$3.649.813.319 | US$133.482.282 | 390.930.671 ATOM |
| 30 |  Pepe PEPE | US$0,000008527 | -1,68% | 18,07% | US$3.587.278.665 | US$716.177.870 | 420.689.899.999.995 PEPE |
| 31 |  Cronos CRO | US$0,1325 | -0,22% | 0,73% | US$3.519.917.929 | US$9.758.988 | 26.571.560.696 CRO |
| 32 |  Mantle MNT | US$1,07 | 1,44% | -0,90% | US$3.477.617.564 | US$44.257.916 | 3.264.441.708 MNT |
| 33 |  Filecoin FIL | US$6,15 | 1,62% | 4,40% | US$3.371.717.713 | US$138.164.818 | 547.828.504 FIL |
| 34 |  Stacks STX | US$2,30 | -2,09% | -6,80% | US$3.358.580.794 | US$94.049.105 | 1.458.624.180 STX |
| 35 |  Immutable IMX | US$2,24 | 0,61% | 6,70% | US$3.268.012.401 | US$39.144.522 | 1.456.815.249 IMX |
| 36 |  dogwifhat WIF | US$3,22 | -5,20% | 21,31% | US$3.213.608.484 | US$388.774.584 | 998.906.091 WIF |
| 37 |  Stellar XLM | US$0,1110 | -0,04% | -1,18% | US$3.210.014.206 | US$44.733.799 | 28.929.032.801 XLM |
| 38 |  OKB OKB | US$51,38 | 0,73% | -0,75% | US$3.082.605.553 | US$4.985.059 | 60.000.000 OKB |
| 39 |  Bittensor TAO | US$455,16 | 1,97% | 7,44% | US$3.054.660.738 | US$35.191.510 | 6.711.141 TAO |
| 40 |  Optimism OP | US$2,90 | 0,69% | 10,24% | US$3.033.852.320 | US$239.065.461 | 1.045.379.867 OP |
| 41 |  Arbitrum ARB | US$1,07 | 0,86% | -2,67% | US$2.843.719.200 | US$230.922.233 | 2.653.939.384 ARB |
| 42 |  The Graph GRT | US$0,2939 | 6,77% | 14,34% | US$2.786.845.549 | US$133.688.405 | 9.483.119.120 GRT |
| 43 |  VeChain VET | US$0,03735 | 0,64% | -5,15% | US$2.715.692.728 | US$39.574.801 | 72.714.516.834 VET |
| 44 |  Maker MKR | US$2.913,61 | 1,47% | -5,12% | US$2.696.329.112 | US$55.052.366 | 925.426 MKR |
| 45 |  Arweave AR | US$40,60 | 13,20% | 13,15% | US$2.657.381.163 | US$224.913.771 | 65.454.185 AR |
| 46 |  Sui SUI | US$1,10 | 0,45% | -10,00% | US$2.561.834.497 | US$206.569.436 | 2.339.196.966 SUI |
| 47 |  Kaspa KAS | US$0,1080 | -2,58% | -7,35% | US$2.542.611.205 | US$27.566.540 | 23.549.517.752 KAS |
| 48 |  Monero XMR | US$134,42 | 8,99% | 6,18% | US$2.477.698.970 | US$68.420.933 | 18.432.728 XMR |
| 49 |  Injective INJ | US$24,22 | -1,73% | -6,00% | US$2.262.412.409 | US$69.409.598 | 93.400.000 INJ |
| 50 |  Theta Network THETA | US$2,24 | 3,17% | -0,62% | US$2.243.965.208 | US$35.391.257 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 1 dari total 198 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.