Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ApeX Protocol APEX | US$2,50 | -3,18% | -8,42% | US$115.341.311 | US$14.392.919 | 46.163.251 APEX |
| 402 |  Multibit MUBI | US$0,1218 | -1,84% | -4,01% | US$115.690.705 | US$12.237.792 | 950.000.000 MUBI |
| 403 |  Zebec Network ZBCN | US$0,002272 | 1,14% | -10,95% | US$115.606.398 | US$5.695.707 | 50.883.649.370 ZBCN |
| 404 |  Polygon Ecosystem Token POL | US$0,7340 | 0,29% | 2,14% | US$115.089.665 | US$701.234 | 156.790.322 POL |
| 405 |  MiL.k MLK | US$0,3238 | 0,79% | -0,44% | US$115.087.471 | US$5.490.775 | 355.478.518 MLK |
| 406 |  Heroes of Mavia MAVIA | US$3,82 | -7,14% | -4,50% | US$114.544.728 | US$11.139.318 | 30.000.396 MAVIA |
| 407 |  Acala Token ACA | US$0,1184 | 1,60% | 7,79% | US$113.917.244 | US$3.347.739 | 962.499.997 ACA |
| 408 |  DODO DODO | US$0,1838 | 1,37% | 3,45% | US$112.983.190 | US$3.904.505 | 614.617.713 DODO |
| 409 |  Kyber Network Crystal v2 KNC | US$0,6001 | 0,54% | 0,70% | US$112.823.701 | US$11.297.085 | 188.012.181 KNC |
| 410 |  Metal DAO MTL | US$1,69 | 0,30% | 1,27% | US$112.838.482 | US$7.486.161 | 66.588.888 MTL |
| 411 |  STP STPT | US$0,05818 | 2,07% | -0,23% | US$113.008.850 | US$3.267.894 | 1.942.420.283 STPT |
| 412 |  Tensor TNSR | US$0,9024 | 2,99% | 0,43% | US$112.804.340 | US$70.784.752 | 125.000.000 TNSR |
| 413 |  Orbs ORBS | US$0,03556 | 0,94% | -1,00% | US$112.657.432 | US$4.726.751 | 3.167.720.359 ORBS |
| 414 |  Constellation DAG | US$0,03909 | -6,35% | -2,35% | US$112.326.398 | US$1.739.265 | 2.873.448.318 DAG |
| 415 |  SmarDex SDEX | US$0,01550 | -0,82% | -9,59% | US$112.045.637 | US$783.126 | 7.229.356.842 SDEX |
| 416 |  XYO XYO | US$0,008262 | -1,05% | -2,21% | US$111.339.079 | US$703.611 | 13.476.747.692 XYO |
| 417 |  Secret SCRT | US$0,4086 | -0,61% | -0,41% | US$110.874.703 | US$2.220.196 | 271.355.295 SCRT |
| 418 |  Pangolin PNG | US$0,5071 | -5,05% | 28,12% | US$110.466.591 | US$8.308.197 | 217.822.601 PNG |
| 419 |  LUKSO LYX | US$3,61 | -1,22% | -1,64% | US$110.133.319 | US$340.118 | 30.535.907 LYX |
| 420 |  TokenFi TOKEN | US$0,1097 | 0,81% | 4,54% | US$109.682.761 | US$7.715.956 | 1.000.019.789 TOKEN |
| 421 |  Liquity USD LUSD | US$1,00 | 0,10% | 0,11% | US$109.643.458 | US$5.589.560 | 109.619.864 LUSD |
| 422 |  MOBOX MBOX | US$0,3489 | 1,06% | -0,66% | US$109.075.472 | US$5.984.746 | 312.667.952 MBOX |
| 423 |  Bounce Token AUCTION | US$16,68 | 1,39% | -2,62% | US$108.419.689 | US$10.248.800 | 6.500.037 AUCTION |
| 424 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$10,10 | 0,68% | -4,66% | US$106.871.989 | US$5.118.285 | 10.578.424 BFIC |
| 425 |  Sovryn SOV | US$1,78 | -1,62% | -7,94% | US$106.597.085 | US$119.554 | 59.739.743 SOV |
| 426 |  MediBloc MED | US$0,01280 | 0,11% | -3,75% | US$106.079.380 | US$1.516.382 | 8.285.671.092 MED |
| 427 |  Ankr Staked ETH ankrETH | US$3.605,01 | 0,38% | -5,21% | US$105.734.811 | US$230.066 | 29.330 ankrETH |
| 428 |  Aleph.im ALEPH | US$0,4261 | 44,29% | 42,26% | US$105.329.541 | US$10.470.362 | 247.220.482 ALEPH |
| 429 |  Ardor ARDR | US$0,1051 | 0,38% | -0,84% | US$105.044.645 | US$5.903.811 | 998.999.495 ARDR |
| 430 |  Hifi Finance HIFI | US$0,8463 | 0,30% | 1,38% | US$105.036.318 | US$19.540.640 | 124.117.755 HIFI |
| 431 |  Stargate Finance STG | US$0,5101 | -0,53% | -3,60% | US$104.227.959 | US$9.751.385 | 204.338.417 STG |
| 432 |  Dogelon Mars ELON | US$0,0000001888 | -1,15% | -6,90% | US$103.758.913 | US$2.010.776 | 549.652.770.159.583 ELON |
| 433 |  Frontier FRONT | US$1,16 | 38,34% | 24,75% | US$104.275.228 | US$134.790.497 | 90.000.000 FRONT |
| 434 |  Velodrome Finance VELO | US$0,1591 | -1,90% | -3,92% | US$103.585.543 | US$3.106.597 | 650.934.605 VELO |
| 435 |  Entangle NGL | US$0,9599 | -6,95% | -3,60% | US$105.449.327 | US$1.619.046 | 109.849.537 NGL |
| 436 |  Liquity LQTY | US$1,08 | 0,25% | -3,91% | US$103.103.488 | US$15.422.787 | 95.720.223 LQTY |
| 437 |  Maverick Protocol MAV | US$0,4098 | 2,90% | 1,54% | US$102.456.833 | US$5.082.770 | 250.000.000 MAV |
| 438 |  Nexera NXRA | US$0,1330 | -4,95% | -5,52% | US$101.781.131 | US$539.658 | 765.495.857 NXRA |
| 439 |  Forta FORT | US$0,2625 | 0,59% | -2,65% | US$101.965.390 | US$1.048.216 | 388.388.554 FORT |
| 440 |  PepeFork PORK | US$0,0000002412 | -12,21% | 10,78% | US$101.460.088 | US$3.058.430 | 420.690.000.000.000 PORK |
| 441 |  L7 LSD | US$2,47 | -14,20% | -8,21% | US$101.124.003 | US$1.435.233 | 40.941.582 LSD |
| 442 |  Loom Network LOOM | US$0,08265 | 1,23% | -9,67% | US$101.184.287 | US$8.302.834 | 1.224.270.898 LOOM |
| 443 |  Gearbox Protocol GEAR | US$0,01930 | -2,82% | -10,65% | US$101.473.429 | US$769.307 | 5.257.684.433 GEAR |
| 444 |  Orchid OXT | US$0,1025 | -0,50% | -0,55% | US$100.395.613 | US$4.312.671 | 979.779.108 OXT |
| 445 |  CUDOS CUDOS | US$0,01720 | -0,22% | -2,36% | US$100.489.673 | US$608.859 | 5.843.157.717 CUDOS |
| 446 |  Tokenlon Network Token LON | US$0,8828 | 0,31% | -2,19% | US$100.463.776 | US$701.113 | 113.795.225 LON |
| 447 |  Huobi Token HT | US$0,6054 | 1,57% | 4,36% | US$98.211.795 | US$551.957 | 162.233.844 HT |
| 448 |  Phoenix PHB | US$2,02 | 16,52% | 19,91% | US$99.390.743 | US$26.874.076 | 49.295.183 PHB |
| 449 |  Victoria VR VR | US$0,01868 | -1,46% | -5,59% | US$99.667.239 | US$1.310.737 | 5.336.247.368 VR |
| 450 |  Automata Network ATA | US$0,2005 | 1,88% | -16,05% | US$97.948.542 | US$21.561.435 | 488.500.979 ATA |
Tabel di atas menampilkan halaman 9 dari total 198 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.