Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Cortex CTXC | US$0,3600 | 9,70% | 13,44% | US$79.427.224 | US$45.292.371 | 220.616.084 CTXC |
| 502 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07835 | -2,14% | -21,07% | US$78.331.406 | US$1.914.612 | 999.798.155 BITCOIN |
| 503 |  XPLA XPLA | US$0,1451 | -0,25% | -6,23% | US$78.187.856 | US$571.760 | 538.903.588 XPLA |
| 504 |  GameFi.org GAFI | US$7,07 | -1,40% | -0,93% | US$77.352.808 | US$353.974 | 10.945.063 GAFI |
| 505 |  StormX STMX | US$0,007692 | 1,73% | 0,84% | US$76.924.880 | US$4.826.391 | 10.000.000.000 STMX |
| 506 |  Toko Token TKO | US$0,4529 | -0,23% | 1,94% | US$76.734.974 | US$2.486.490 | 169.427.916 TKO |
| 507 |  Snek SNEK | US$0,001037 | -2,62% | -12,19% | US$75.912.466 | US$1.106.156 | 73.235.343.051 SNEK |
| 508 |  BakeryToken BAKE | US$0,2610 | 0,96% | 4,34% | US$75.626.210 | US$11.553.417 | 289.770.512 BAKE |
| 509 |  Boson Protocol BOSON | US$0,5901 | 1,58% | 2,22% | US$75.144.832 | US$1.101.267 | 127.341.553 BOSON |
| 510 |  Polkastarter POLS | US$0,7538 | -0,27% | 0,16% | US$74.792.021 | US$2.987.463 | 99.221.432 POLS |
| 511 |  ArbDoge AI AIDOGE | US$0,000000000426 | 1,33% | 3,66% | US$74.349.167 | US$9.085.910 | 174.455.896.934.211.008 AIDOGE |
| 512 |  Staika STIK | US$2,59 | 0,20% | 0,44% | US$74.609.647 | US$3.107.639 | 28.807.734 STIK |
| 513 |  Gods Unchained GODS | US$0,2541 | 14,21% | 4,62% | US$74.161.649 | US$7.594.140 | 291.805.556 GODS |
| 514 |  Polyhedra Network ZK | US$1,22 | -2,33% | -13,12% | US$73.715.685 | US$12.973.281 | 60.383.487 ZK |
| 515 |  Alien Worlds TLM | US$0,01779 | 3,46% | 8,28% | US$73.528.194 | US$15.610.187 | 4.132.974.375 TLM |
| 516 |  KWD KWD | US$0,6869 | 0,00% | -0,07% | US$73.510.841 | - | 107.024.222 KWD |
| 517 |  SIDUS SIDUS | US$0,007829 | -0,99% | 0,05% | US$73.250.787 | US$908.218 | 9.356.868.845 SIDUS |
| 518 |  Artificial Liquid Intelligence ALI | US$0,02034 | 2,27% | -1,84% | US$72.976.236 | US$1.352.318 | 3.588.163.660 ALI |
| 519 |  Metaplex MPLX | US$0,2917 | 8,26% | -2,92% | US$72.547.147 | US$1.293.912 | 248.745.041 MPLX |
| 520 |  Metadium META | US$0,04238 | 1,23% | -0,16% | US$72.200.546 | US$11.852.871 | 1.703.608.720 META |
| 521 |  Agoras: Currency of Tau AGRS | US$4,00 | 2,66% | 0,90% | US$71.952.815 | US$177.513 | 18.000.000 AGRS |
| 522 |  BENQI QI | US$0,01593 | -0,92% | 1,88% | US$71.841.502 | US$2.766.217 | 4.508.413.035 QI |
| 523 |  Perpetual Protocol PERP | US$1,08 | 3,13% | 2,44% | US$71.299.239 | US$5.165.253 | 66.002.157 PERP |
| 524 |  Elastos ELA | US$3,21 | -0,66% | -2,30% | US$70.676.924 | US$440.260 | 22.044.250 ELA |
| 525 |  BUSD BUSD | US$1,00 | -0,01% | -0,01% | US$70.519.230 | US$7.129.139 | 70.511.448 BUSD |
| 526 |  Dimitra DMTR | US$0,1450 | 4,22% | -3,97% | US$70.567.022 | US$572.876 | 486.503.182 DMTR |
| 527 |  NULS NULS | US$0,6493 | 1,65% | 2,80% | US$70.388.163 | US$16.502.518 | 108.404.507 NULS |
| 528 |  Chainge XCHNG | US$0,1485 | 8,00% | -1,53% | US$70.374.813 | US$2.503.279 | 474.046.128 XCHNG |
| 529 |  LimeWire LMWR | US$0,9828 | 0,27% | -15,34% | US$69.966.985 | US$2.171.489 | 71.189.389 LMWR |
| 530 |  VAIOT VAI | US$0,2162 | 1,66% | 4,68% | US$69.969.535 | US$845.592 | 323.695.875 VAI |
| 531 |  Lyra LYRA | US$0,1189 | 6,57% | 48,74% | US$69.044.437 | US$116.476 | 580.898.201 LYRA |
| 532 |  Pirate Chain ARRR | US$0,3510 | -7,15% | -10,73% | US$68.868.158 | US$96.814,72 | 196.213.798 ARRR |
| 533 |  Clearpool CPOOL | US$0,1515 | -5,09% | -19,75% | US$68.638.154 | US$1.504.352 | 453.041.616 CPOOL |
| 534 |  Electroneum ETN | US$0,003804 | 3,14% | -1,74% | US$68.364.645 | US$807.453 | 17.971.311.655 ETN |
| 535 |  RAMP RAMP | US$0,1412 | 3,02% | 10,46% | US$67.480.255 | US$6.777,05 | 477.838.740 RAMP |
| 536 |  Cobak Token CBK | US$0,8012 | 0,34% | -2,29% | US$67.107.244 | US$1.686.474 | 83.756.929 CBK |
| 537 |  Maple MPL | US$15,00 | -3,35% | 19,23% | US$66.260.134 | US$951.201 | 4.417.986 MPL |
| 538 |  Boba Network BOBA | US$0,3873 | 0,03% | -1,22% | US$66.476.770 | US$2.267.854 | 171.624.232 BOBA |
| 539 |  Star Atlas ATLAS | US$0,004212 | -4,02% | -5,43% | US$66.518.333 | US$2.200.869 | 15.791.320.417 ATLAS |
| 540 |  Crown by Third Time Games CROWN | US$0,6643 | -16,32% | -33,04% | US$63.879.001 | US$1.789.882 | 96.164.596 CROWN |
| 541 |  Ampleforth Governance Token FORTH | US$4,36 | 0,21% | 4,39% | US$65.440.602 | US$3.231.696 | 14.997.390 FORTH |
| 542 |  PaLM AI PALM | US$0,8241 | -1,91% | 24,02% | US$65.103.464 | US$1.320.325 | 79.000.000 PALM |
| 543 |  Ponke PONKE | US$0,1521 | -7,80% | 11,56% | US$65.357.373 | US$11.740.501 | 429.777.374 PONKE |
| 544 |  VerusCoin VRSC | US$0,8457 | 1,89% | -7,99% | US$64.420.335 | US$912,95 | 76.176.130 VRSC |
| 545 |  DEXTools DEXT | US$0,7909 | 1,36% | -5,00% | US$64.334.031 | US$96.315,66 | 81.341.881 DEXT |
| 546 |  Clash of Lilliput COL | US$0,7685 | 0,26% | 1,51% | US$63.078.259 | US$102.800 | 82.074.400 COL |
| 547 |  Wirex Token WXT | US$0,006279 | -0,36% | 1,97% | US$62.789.459 | US$1.010.197 | 10.000.000.000 WXT |
| 548 |  district0x DNT | US$0,06225 | -1,48% | -0,98% | US$62.252.992 | US$950.538 | 1.000.000.000 DNT |
| 549 |  tomiNet TOMI | US$0,5443 | -8,41% | 6,90% | US$62.821.294 | US$14.212.171 | 115.418.760 TOMI |
| 550 |  Function X FX | US$0,1530 | 1,83% | -2,08% | US$62.498.861 | US$190.082 | 408.520.357 FX |
Tabel di atas menampilkan halaman 11 dari total 198 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.