Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  IQ IQ | US$0,01014 | 4,52% | 2,38% | US$184.745.293 | US$57.432.596 | 18.212.526.356 IQ |
| 302 |  Prom PROM | US$10,46 | 2,56% | 5,13% | US$190.933.113 | US$6.749.180 | 18.250.000 PROM |
| 303 |  VVS Finance VVS | US$0,000004224 | -0,56% | 0,92% | US$191.162.949 | US$429.320 | 45.254.069.234.548 VVS |
| 304 |  JOE JOE | US$0,5220 | 0,85% | 0,10% | US$187.767.411 | US$8.991.921 | 359.678.622 JOE |
| 305 |  CyberConnect CYBER | US$8,77 | 1,51% | 0,94% | US$186.404.903 | US$17.475.676 | 21.254.744 CYBER |
| 306 |  MimbleWimbleCoin MWC | US$16,59 | -0,14% | -1,83% | US$181.720.768 | US$2.572,21 | 10.954.192 MWC |
| 307 |  Marlin POND | US$0,02240 | 2,29% | 7,65% | US$181.183.998 | US$7.781.492 | 8.087.375.977 POND |
| 308 |  Alephium ALPH | US$2,30 | -2,87% | -1,06% | US$179.125.305 | US$994.796 | 77.900.059 ALPH |
| 309 |  Ondo US Dollar Yield USDY | US$1,03 | 0,07% | 0,03% | US$178.100.281 | US$74.884,40 | 172.126.985 USDY |
| 310 |  Rootstock Infrastructure Framework RIF | US$0,1779 | -2,03% | -5,74% | US$177.851.297 | US$4.864.086 | 1.000.000.000 RIF |
| 311 |  Rootstock Smart Bitcoin RBTC | US$63.534,48 | 0,71% | 0,40% | US$177.487.859 | US$145.276 | 2.794 RBTC |
| 312 |  Pundi X (New) PUNDIX | US$0,6721 | -2,29% | -0,68% | US$173.737.281 | US$9.834.941 | 258.491.637 PUNDIX |
| 313 |  Civic CVC | US$0,1671 | 0,17% | 1,13% | US$167.076.684 | US$14.312.549 | 1.000.000.000 CVC |
| 314 |  Synapse SYN | US$0,9166 | 2,82% | -6,23% | US$171.040.398 | US$5.579.767 | 186.593.925 SYN |
| 315 |  USDJ USDJ | US$1,11 | -0,34% | -1,54% | US$170.051.323 | US$205.880 | 153.856.308 USDJ |
| 316 |  Smooth Love Potion SLP | US$0,004079 | 2,65% | 1,42% | US$168.801.824 | US$10.399.135 | 41.383.878.115 SLP |
| 317 |  Keep Network KEEP | US$0,1772 | 0,78% | -0,32% | US$168.531.361 | US$18.737,45 | 951.288.242 KEEP |
| 318 |  SLERF SLERF | US$0,3347 | -6,83% | -8,49% | US$167.348.844 | US$47.906.540 | 499.997.750 SLERF |
| 319 |  FLEX FLEX | US$1,70 | -5,64% | -5,53% | US$167.544.270 | US$128.643 | 98.664.939 FLEX |
| 320 |  Numeraire NMR | US$26,64 | 6,08% | 6,28% | US$167.354.284 | US$9.768.560 | 6.282.742 NMR |
| 321 |  Nano XNO | US$1,25 | -0,28% | 6,29% | US$166.796.740 | US$2.725.204 | 133.248.297 XNO |
| 322 |  Synternet NOIA | US$0,2273 | -1,47% | 17,24% | US$165.845.767 | US$1.008.918 | 729.553.097 NOIA |
| 323 |  World Mobile Token WMT | US$0,3374 | -1,15% | -7,80% | US$165.950.573 | US$1.769.671 | 491.838.755 WMT |
| 324 |  Sleepless AI AI | US$1,16 | 10,76% | 19,60% | US$163.751.992 | US$42.146.163 | 140.937.500 AI |
| 325 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,08576 | -3,03% | -3,07% | US$164.294.470 | US$3.218.904 | 1.915.779.513 STRAX |
| 326 |  ALEX Lab ALEX | US$0,2701 | -0,43% | -12,88% | US$163.793.379 | US$1.762.093 | 606.489.877 ALEX |
| 327 |  Open Campus EDU | US$0,5583 | 3,37% | 0,77% | US$163.075.610 | US$9.557.722 | 292.083.333 EDU |
| 328 |  Cartesi CTSI | US$0,2059 | 2,40% | -0,19% | US$161.222.588 | US$11.505.770 | 782.867.306 CTSI |
| 329 |  Status SNT | US$0,04108 | 1,95% | 2,22% | US$159.516.126 | US$3.621.922 | 3.882.828.218 SNT |
| 330 |  Bluzelle BLZ | US$0,3763 | 0,32% | 11,16% | US$161.094.239 | US$4.673.444 | 428.076.891 BLZ |
| 331 |  Big Time BIGTIME | US$0,1879 | 2,84% | 1,02% | US$160.924.541 | US$14.098.415 | 856.339.724 BIGTIME |
| 332 |  Hive HIVE | US$0,3197 | 0,26% | -1,97% | US$160.069.373 | US$2.338.124 | 500.749.243 HIVE |
| 333 |  BORA BORA | US$0,1600 | 0,59% | -4,52% | US$159.014.626 | US$1.973.246 | 993.750.000 BORA |
| 334 |  Seedify.fund SFUND | US$2,64 | -0,59% | -5,95% | US$159.539.213 | US$4.435.242 | 60.362.373 SFUND |
| 335 |  Syscoin SYS | US$0,2025 | 0,46% | -5,99% | US$158.767.642 | US$2.141.955 | 783.921.818 SYS |
| 336 |  H2O DAO H2O | US$0,1986 | 0,24% | 1,47% | US$158.878.741 | US$357.789 | 800.000.000 H2O |
| 337 |  Aevo AEVO | US$1,43 | -0,70% | -5,93% | US$157.738.094 | US$37.243.781 | 110.000.000 AEVO |
| 338 |  Unizen ZCX | US$0,2277 | 3,32% | 2,65% | US$157.769.254 | US$1.383.406 | 692.775.994 ZCX |
| 339 |  Myro MYRO | US$0,1665 | -2,14% | 12,02% | US$157.231.605 | US$20.138.706 | 944.203.815 MYRO |
| 340 |  Powerledger POWR | US$0,3058 | 2,37% | -1,61% | US$156.672.625 | US$8.892.225 | 512.375.110 POWR |
| 341 |  Portal PORTAL | US$0,8519 | 3,44% | -4,93% | US$155.774.923 | US$16.843.389 | 182.854.385 PORTAL |
| 342 |  Venus XVS | US$9,81 | 0,22% | -3,67% | US$155.553.913 | US$4.538.775 | 15.860.545 XVS |
| 343 |  MetFi METFI | US$1,32 | -4,86% | -1,44% | US$155.206.772 | US$237.482 | 117.619.851 METFI |
| 344 |  Bitcoin Wizards WZRD | US$7,35 | 0,03% | 27,08% | US$154.454.842 | US$1.131.138 | 21.000.000 WZRD |
| 345 |  HashAI HASHAI | US$0,001818 | -1,80% | -1,59% | US$153.721.908 | US$647.063 | 84.564.818.695 HASHAI |
| 346 |  Nakamoto Games NAKA | US$1,66 | -1,36% | -3,13% | US$150.202.042 | US$16.016.684 | 90.463.652 NAKA |
| 347 |  Ark ARK | US$0,8275 | 2,90% | 5,66% | US$149.457.698 | US$6.514.581 | 180.621.596 ARK |
| 348 |  Pax Dollar USDP | US$1,00 | 0,01% | 0,05% | US$148.436.438 | US$888.594 | 148.253.495 USDP |
| 349 |  Guild of Guardians GOG | US$0,2582 | -5,42% | -8,35% | US$147.074.683 | US$618.442 | 569.604.001 GOG |
| 350 |  inSure DeFi SURE | US$0,005440 | 1,50% | -5,54% | US$145.732.846 | US$432.884 | 26.790.063.175 SURE |
Tabel di atas menampilkan halaman 7 dari total 198 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.