Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gnosis GNO | US$316,72 | 1,60% | -6,76% | US$820.180.845 | US$13.691.713 | 2.589.588 GNO |
| 102 |  ApeCoin APE | US$1,26 | 2,01% | -1,02% | US$764.525.217 | US$36.449.277 | 604.895.833 APE |
| 103 |  GateToken GT | US$8,16 | 0,21% | 2,70% | US$760.352.227 | US$5.564.560 | 93.223.877 GT |
| 104 |  Kava KAVA | US$0,6944 | 1,98% | 1,56% | US$751.934.719 | US$11.586.433 | 1.082.860.342 KAVA |
| 105 |  IOTA IOTA | US$0,2281 | 0,53% | -0,29% | US$740.922.328 | US$11.831.147 | 3.248.643.038 IOTA |
| 106 |  USDD USDD | US$0,9967 | 0,11% | 1,75% | US$732.204.868 | US$4.456.413 | 734.640.837 USDD |
| 107 |  Nexo NEXO | US$1,30 | 0,08% | 3,98% | US$727.695.877 | US$3.815.951 | 560.000.011 NEXO |
| 108 |  Theta Fuel TFUEL | US$0,1095 | -0,49% | -0,28% | US$715.865.585 | US$14.660.654 | 6.537.271.222 TFUEL |
| 109 |  PancakeSwap CAKE | US$2,72 | 0,95% | -0,30% | US$711.800.870 | US$22.120.321 | 261.579.513 CAKE |
| 110 |  Bitcoin Gold BTG | US$38,27 | 3,02% | 13,33% | US$670.318.809 | US$79.871.514 | 17.513.924 BTG |
| 111 |  Echelon Prime PRIME | US$18,66 | 5,43% | 6,19% | US$667.456.135 | US$8.545.108 | 35.773.841 PRIME |
| 112 |  Klaytn KLAY | US$0,1836 | 0,41% | -3,62% | US$666.317.148 | US$8.810.312 | 3.628.406.716 KLAY |
| 113 |  Ribbon Finance RBN | US$1,24 | 1,93% | 5,46% | US$663.448.446 | US$4.250.409 | 537.093.440 RBN |
| 114 |  Oasis ROSE | US$0,09828 | 2,84% | 3,13% | US$659.786.523 | US$16.616.887 | 6.713.599.876 ROSE |
| 115 |  Terra Classic LUNC | US$0,0001132 | 4,24% | 7,14% | US$656.242.771 | US$39.902.122 | 5.799.332.707.762 LUNC |
| 116 |  Blur BLUR | US$0,4073 | 0,75% | 0,93% | US$645.614.947 | US$43.953.155 | 1.585.242.897 BLUR |
| 117 |  dYdX (ethDYDX) ETHDYDX | US$2,27 | 5,19% | 7,11% | US$632.086.766 | US$28.537.933 | 277.949.551 ETHDYDX |
| 118 |  Golem GLM | US$0,6209 | 7,69% | 17,40% | US$620.929.941 | US$414.828.534 | 1.000.000.000 GLM |
| 119 |  MANTRA OM | US$0,7731 | -1,77% | -0,11% | US$613.861.152 | US$19.295.280 | 793.991.274 OM |
| 120 |  Osmosis OSMO | US$0,9157 | 3,93% | -0,67% | US$603.042.158 | US$19.121.175 | 658.533.598 OSMO |
| 121 |  BOOK OF MEME BOME | US$0,01084 | -4,56% | 11,44% | US$598.229.451 | US$235.964.530 | 55.199.727.655 BOME |
| 122 |  WEMIX WEMIX | US$1,65 | -1,28% | 2,11% | US$589.759.823 | US$2.531.906 | 357.180.181 WEMIX |
| 123 |  SATS 1000SATS | US$0,0002751 | -2,29% | -4,01% | US$577.706.661 | US$21.218.196 | 2.100.000.000.000 1000SATS |
| 124 |  WOO WOO | US$0,3112 | 4,34% | 1,63% | US$578.397.011 | US$9.643.856 | 1.858.404.070 WOO |
| 125 |  Tether Gold XAUt | US$2.298,00 | -0,22% | -1,84% | US$566.512.423 | US$2.884.207 | 246.524 XAUt |
| 126 |  Ocean Protocol OCEAN | US$0,9855 | 8,82% | 9,02% | US$560.147.260 | US$44.910.798 | 568.381.103 OCEAN |
| 127 |  Astar ASTR | US$0,09845 | 0,34% | -5,39% | US$555.589.186 | US$16.963.994 | 5.643.538.198 ASTR |
| 128 |  Arkham ARKM | US$2,63 | 14,84% | 31,42% | US$538.813.296 | US$207.348.437 | 204.600.000 ARKM |
| 129 |  IoTeX IOTX | US$0,05684 | 0,91% | -5,34% | US$536.687.009 | US$12.142.127 | 9.441.378.955 IOTX |
| 130 |  Curve DAO Token CRV | US$0,4474 | 2,23% | 1,69% | US$538.144.686 | US$33.015.841 | 1.202.729.622 CRV |
| 131 |  TrueUSD TUSD | US$0,9998 | -0,03% | -0,01% | US$509.600.483 | US$40.947.670 | 509.701.467 TUSD |
| 132 |  XDC Network XDC | US$0,03589 | -1,77% | 2,45% | US$499.381.576 | US$6.442.177 | 13.913.147.156 XDC |
| 133 |  FTX Token FTT | US$1,50 | -0,04% | 3,28% | US$491.747.869 | US$9.368.247 | 328.895.104 FTT |
| 134 |  Ankr ANKR | US$0,04943 | -0,15% | -5,50% | US$494.325.265 | US$18.488.286 | 10.000.000.000 ANKR |
| 135 |  Ethereum Name Service ENS | US$15,77 | 1,84% | -3,14% | US$491.768.548 | US$23.235.196 | 31.193.195 ENS |
| 136 |  Dymension DYM | US$3,36 | 3,00% | -6,92% | US$491.094.434 | US$31.256.806 | 146.000.000 DYM |
| 137 |  DeXe DEXE | US$13,32 | 0,76% | 7,58% | US$486.079.130 | US$2.575.630 | 36.500.047 DEXE |
| 138 |  Livepeer LPT | US$15,08 | 10,29% | 11,91% | US$484.141.529 | US$73.420.635 | 32.104.533 LPT |
| 139 |  MX TOKEN MX | US$4,91 | -0,72% | -0,88% | US$482.740.615 | US$36.870.967 | 98.368.834 MX |
| 140 |  SuperVerse SUPER | US$0,9823 | 3,30% | 6,30% | US$479.136.696 | US$9.464.886 | 487.776.093 SUPER |
| 141 |  Trust Wallet Token TWT | US$1,14 | -3,56% | 8,52% | US$475.706.878 | US$12.333.687 | 416.649.900 TWT |
| 142 |  ether.fi ETHFI | US$4,11 | 2,14% | -5,71% | US$473.643.845 | US$216.008.432 | 115.200.000 ETHFI |
| 143 |  Radix XRD | US$0,04550 | -2,01% | -9,00% | US$475.044.922 | US$1.677.880 | 10.439.719.986 XRD |
| 144 |  Compound COMP | US$57,98 | 0,27% | 3,97% | US$470.489.386 | US$28.150.184 | 8.114.422 COMP |
| 145 |  APENFT NFT | US$0,0000004742 | -0,28% | -3,76% | US$469.486.204 | US$17.476.400 | 990.105.671.658.965 NFT |
| 146 |  Terra LUNA | US$0,6360 | 5,73% | 5,56% | US$465.089.928 | US$43.344.511 | 731.226.925 LUNA |
| 147 |  ZetaChain ZETA | US$1,73 | 5,20% | 47,36% | US$458.331.783 | US$69.985.572 | 265.475.000 ZETA |
| 148 |  Manta Network MANTA | US$1,82 | 2,44% | 2,95% | US$456.944.728 | US$30.118.889 | 251.000.000 MANTA |
| 149 |  1inch Network 1INCH | US$0,3913 | 0,93% | -8,07% | US$453.232.601 | US$21.041.715 | 1.158.221.481 1INCH |
| 150 |  ssv.network SSV | US$44,64 | 1,87% | -14,85% | US$446.375.059 | US$25.316.138 | 10.000.000 SSV |
Tabel di atas menampilkan halaman 3 dari total 198 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.