Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Raydium RAY | US$1,68 | 2,64% | 7,08% | US$442.095.771 | US$10.759.253 | 262.801.666 RAY |
| 152 |  GMT GMT | US$0,2276 | 1,28% | -4,25% | US$440.421.942 | US$30.088.020 | 1.934.851.826 GMT |
| 153 |  Celo CELO | US$0,8179 | 0,84% | -1,12% | US$438.968.329 | US$11.160.809 | 536.677.480 CELO |
| 154 |  Jito JTO | US$3,58 | 1,38% | 15,83% | US$434.865.167 | US$78.477.778 | 121.347.631 JTO |
| 155 |  Zilliqa ZIL | US$0,02482 | 1,13% | 1,19% | US$431.226.989 | US$14.320.805 | 17.372.203.179 ZIL |
| 156 |  Holo HOT | US$0,002475 | 0,15% | -0,29% | US$428.926.935 | US$9.661.585 | 173.306.759.543 HOT |
| 157 |  Galxe GAL | US$3,72 | 0,41% | -2,25% | US$430.168.191 | US$12.558.371 | 115.513.331 GAL |
| 158 |  SKALE SKL | US$0,07978 | 1,41% | -6,99% | US$427.749.586 | US$18.109.459 | 5.361.561.004 SKL |
| 159 |  Ravencoin RVN | US$0,03099 | 1,38% | 0,47% | US$427.881.237 | US$27.359.884 | 13.808.088.702 RVN |
| 160 |  0x Protocol ZRX | US$0,5037 | 1,71% | 0,97% | US$426.904.385 | US$15.806.355 | 847.496.055 ZRX |
| 161 |  Enjin Coin ENJ | US$0,3083 | 0,35% | 1,78% | US$425.368.731 | US$14.043.906 | 1.379.841.766 ENJ |
| 162 |  Rocket Pool RPL | US$20,90 | 0,70% | -3,31% | US$424.207.256 | US$4.559.273 | 20.292.985 RPL |
| 163 |  PAX Gold PAXG | US$2.286,95 | -0,01% | -2,80% | US$422.288.478 | US$3.980.809 | 184.652 PAXG |
| 164 |  EthereumPoW ETHW | US$3,88 | 1,48% | -1,98% | US$418.873.790 | US$14.426.073 | 107.818.999 ETHW |
| 165 |  Siacoin SC | US$0,007311 | 0,67% | -0,82% | US$417.141.491 | US$11.705.945 | 57.060.567.619 SC |
| 166 |  SPACE ID ID | US$0,7768 | 3,84% | 3,92% | US$414.804.419 | US$43.578.761 | 533.986.987 ID |
| 167 |  Altlayer ALT | US$0,3744 | -2,92% | -2,20% | US$411.882.456 | US$42.332.013 | 1.100.000.000 ALT |
| 168 |  aelf ELF | US$0,5613 | 0,08% | -9,57% | US$407.965.841 | US$14.161.590 | 726.834.940 ELF |
| 169 |  cat in a dogs world MEW | US$0,004449 | -9,67% | -0,80% | US$395.461.445 | US$60.807.983 | 88.888.888.888 MEW |
| 170 |  Qtum QTUM | US$3,77 | 0,88% | -4,70% | US$394.441.114 | US$41.448.360 | 104.755.842 QTUM |
| 171 |  Zcash ZEC | US$23,09 | -0,04% | 2,81% | US$377.079.557 | US$41.886.231 | 16.328.269 ZEC |
| 172 |  OriginTrail TRAC | US$0,9258 | 2,14% | 7,56% | US$375.529.621 | US$2.394.930 | 405.626.840 TRAC |
| 173 |  Illuvium ILV | US$98,87 | 0,75% | -3,12% | US$372.473.291 | US$7.949.349 | 3.767.377 ILV |
| 174 |  Basic Attention Token BAT | US$0,2492 | 0,41% | -1,81% | US$371.484.325 | US$13.206.967 | 1.490.413.701 BAT |
| 175 |  SafePal SFP | US$0,7983 | -3,92% | 2,58% | US$369.214.497 | US$5.345.671 | 462.500.000 SFP |
| 176 |  Threshold T | US$0,03777 | 1,33% | 0,67% | US$365.359.546 | US$16.992.397 | 9.673.595.902 T |
| 177 |  Reserve Rights RSR | US$0,007098 | 11,92% | 17,61% | US$359.154.527 | US$44.504.292 | 50.600.000.000 RSR |
| 178 |  Loopring LRC | US$0,2610 | 1,27% | 2,36% | US$356.724.509 | US$10.746.141 | 1.366.804.998 LRC |
| 179 |  Casper CSPR | US$0,02965 | -0,15% | -2,12% | US$355.485.940 | US$3.950.198 | 11.987.990.942 CSPR |
| 180 |  NEM XEM | US$0,03932 | 2,22% | 3,09% | US$353.894.412 | US$5.223.390 | 8.999.999.999 XEM |
| 181 |  Metis METIS | US$62,23 | 1,29% | -5,81% | US$351.868.922 | US$7.554.342 | 5.654.334 METIS |
| 182 |  Frax Share FXS | US$4,44 | 2,34% | 0,08% | US$351.677.986 | US$11.757.078 | 79.141.669 FXS |
| 183 |  BinaryX BNX | US$0,9635 | -0,94% | 1,38% | US$350.938.703 | US$16.417.046 | 364.214.730 BNX |
| 184 |  Decred DCR | US$21,56 | 0,21% | 5,53% | US$345.823.145 | US$2.879.041 | 16.037.442 DCR |
| 185 |  Dash DASH | US$29,20 | -0,15% | -0,56% | US$344.006.632 | US$34.684.888 | 11.782.354 DASH |
| 186 |  Aragon ANT | US$7,97 | 0,97% | -3,74% | US$344.076.111 | US$3.608.826 | 43.179.657 ANT |
| 187 |  Biconomy BICO | US$0,4744 | 1,61% | -1,51% | US$342.845.259 | US$5.795.773 | 722.758.758 BICO |
| 188 |  Centrifuge CFG | US$0,6960 | 1,05% | 6,48% | US$342.708.279 | US$1.293.631 | 492.373.969 CFG |
| 189 |  Pixels PIXEL | US$0,4369 | 2,69% | 2,63% | US$336.868.941 | US$36.174.586 | 771.041.667 PIXEL |
| 190 |  Chia XCH | US$32,75 | -1,40% | 9,99% | US$336.848.536 | US$5.336.162 | 10.286.435 XCH |
| 191 |  Gas GAS | US$5,18 | 2,06% | -5,42% | US$336.891.849 | US$13.921.461 | 64.992.331 GAS |
| 192 |  Polymesh POLYX | US$0,4002 | 3,32% | -1,02% | US$338.729.037 | US$33.362.687 | 846.499.939 POLYX |
| 193 |  Memecoin MEME | US$0,02618 | -0,43% | -1,89% | US$331.923.736 | US$44.725.152 | 12.679.281.596 MEME |
| 194 |  Amp AMP | US$0,007833 | -2,06% | 9,11% | US$330.784.865 | US$14.351.257 | 42.227.702.186 AMP |
| 195 |  PayPal USD PYUSD | US$0,9970 | -0,20% | -0,06% | US$327.090.536 | US$8.187.853 | 328.083.103 PYUSD |
| 196 |  Mask Network MASK | US$3,37 | 1,61% | -1,93% | US$323.656.616 | US$33.239.946 | 96.025.000 MASK |
| 197 |  JUST JST | US$0,03265 | -0,03% | -3,25% | US$323.281.639 | US$17.994.663 | 9.900.000.000 JST |
| 198 |  Flux FLUX | US$0,9272 | 2,26% | 1,51% | US$321.067.581 | US$12.028.734 | 346.282.245 FLUX |
| 199 |  Ontology ONT | US$0,3699 | 1,49% | -3,29% | US$323.734.803 | US$68.202.714 | 875.249.524 ONT |
| 200 |  Arcblock ABT | US$3,19 | -4,63% | 38,63% | US$314.571.877 | US$6.351.835 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 4 dari total 198 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.