Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Venus BNB vBNB | US$812,27 | 7,00% | 7,00% | US$68.496.411.293 | - | 84.327.095 vBNB |
| 202 |  Lido Staked ETH stETH | US$3.135,75 | 0,64% | -3,87% | US$29.330.468.704 | US$46.344.735 | 9.353.560 stETH |
| 203 |  Wrapped TRON WTRX | US$0,1212 | -1,23% | 0,08% | US$10.609.366.126 | US$604.236 | 87.519.400.266 WTRX |
| 204 |  Wrapped Bitcoin WBTC | US$64.001,85 | 0,35% | 1,50% | US$9.949.523.336 | US$130.150.088 | 155.457 WBTC |
| 205 |  Wrapped HBAR WHBAR | US$0,1100 | 0,99% | 6,06% | US$3.932.790.726 | - | 35.738.891.043 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$63.954,70 | 0,23% | 1,52% | US$3.468.481.153 | US$19.616.712 | 54.233 BTCB |
| 207 |  Renzo Restaked ETH EZETH | US$3.094,32 | 0,83% | -4,31% | US$3.249.834.931 | US$33.475.996 | 1.050.257 EZETH |
| 208 |  Wrapped eETH weETH | US$3.249,46 | 0,68% | -4,00% | US$3.122.961.761 | US$22.053.586 | 961.071 weETH |
| 209 |  Wrapped Beacon ETH WBETH | US$3.253,33 | 0,56% | -3,81% | US$2.916.432.001 | US$3.183.860 | 896.447 WBETH |
| 210 |  Ethena USDe USDe | US$0,9993 | -0,02% | 0,10% | US$2.290.428.464 | US$23.751.758 | 2.292.060.769 USDe |
| 211 |  Rocket Pool ETH RETH | US$3.462,97 | 0,51% | -4,89% | US$1.773.967.773 | US$2.553.133 | 512.267 RETH |
| 212 |  Zeebu ZBU | US$4,34 | 0,84% | -8,07% | US$1.430.722.781 | US$40.776.043 | 329.707.787 ZBU |
| 213 |  Wrapped BNB WBNB | US$591,39 | 0,91% | -1,62% | US$921.375.892 | US$112.689.530 | 1.557.989 WBNB |
| 214 |  Marinade Staked SOL MSOL | US$172,88 | -0,14% | 6,00% | US$897.600.272 | US$27.132.886 | 5.192.034 MSOL |
| 215 |  Cheelee CHEEL | US$15,60 | -0,14% | -3,83% | US$839.668.925 | US$4.684.004 | 53.837.996 CHEEL |
| 216 |  Coinbase Wrapped Staked ETH cbETH | US$3.354,14 | 0,69% | -3,91% | US$656.308.276 | US$4.123.612 | 195.671 cbETH |
| 217 |  Frax FRAX | US$0,9984 | -0,03% | 0,00% | US$648.397.100 | US$9.788.693 | 649.434.271 FRAX |
| 218 |  Popcat (SOL) POPCAT | US$0,6157 | -4,92% | 35,70% | US$603.409.809 | US$207.372.728 | 979.973.185 POPCAT |
| 219 |  Fasttoken FTN | US$1,96 | -0,25% | 1,17% | US$597.655.955 | US$7.811.857 | 304.850.250 FTN |
| 220 |  Aerodrome Finance AERO | US$1,19 | -5,21% | -4,83% | US$517.012.951 | US$18.928.075 | 435.609.685 AERO |
| 221 |  Orbler ORBR | US$0,4427 | 7,88% | 2,68% | US$449.617.035 | US$444.493 | 1.015.586.750 ORBR |
| 222 |  PAAL AI PAAL | US$0,5081 | 10,41% | 35,48% | US$414.734.344 | US$7.179.962 | 816.230.510 PAAL |
| 223 |  GuildFi GF | US$0,3664 | -0,40% | -7,65% | US$366.395.929 | US$41.163,33 | 999.999.999 GF |
| 224 |  Wrapped Kava WKAVA | US$0,6982 | 1,95% | 1,75% | US$347.493.025 | - | 497.668.960 WKAVA |
| 225 |  HEX HEX | US$0,001956 | -2,15% | -6,82% | US$339.128.742 | US$182.439 | 173.411.074.413 HEX |
| 226 |  USDB USDB | US$1,0000 | 0,07% | -0,68% | US$338.357.652 | US$38.479.286 | 338.361.216 USDB |
| 227 |  Brett BRETT | US$0,03936 | -2,96% | -13,20% | US$336.713.562 | US$17.147.956 | 8.554.838.671 BRETT |
| 228 |  Venom VENOM | US$0,3315 | -0,70% | -9,99% | US$327.848.809 | US$3.679.867 | 988.919.270 VENOM |
| 229 |  Yield Guild Games YGG | US$0,8614 | 4,18% | -0,12% | US$314.788.257 | US$52.121.153 | 365.446.769 YGG |
| 230 |  0x0.ai 0x0 | US$0,3591 | 2,55% | 22,73% | US$311.926.239 | US$1.802.815 | 868.563.455 0x0 |
| 231 |  Saga SAGA | US$3,36 | 0,15% | -8,92% | US$309.720.061 | US$57.385.289 | 92.058.330 SAGA |
| 232 |  PUPS (Ordinals) PUPS | US$39,04 | -1,25% | 32,02% | US$303.342.812 | US$2.158.653 | 7.770.000 PUPS |
| 233 |  Degen DEGEN | US$0,02126 | -8,24% | -21,56% | US$301.520.391 | US$30.365.637 | 14.179.608.879 DEGEN |
| 234 |  Telcoin TEL | US$0,003378 | -7,01% | 17,12% | US$297.745.379 | US$1.227.814 | 88.149.420.414 TEL |
| 235 |  Propy PRO | US$2,92 | -9,08% | 7,82% | US$292.154.972 | US$6.129.584 | 100.000.000 PRO |
| 236 |  Rollbit Coin RLB | US$0,1076 | -1,23% | -12,51% | US$286.934.682 | US$959.782 | 2.666.952.570 RLB |
| 237 |  Harmony ONE | US$0,02016 | 1,52% | 1,91% | US$281.200.921 | US$6.102.095 | 13.945.306.921 ONE |
| 238 |  Waves WAVES | US$2,44 | 0,82% | 2,88% | US$279.091.791 | US$31.517.294 | 114.516.022 WAVES |
| 239 |  Baby Doge Coin BabyDoge | US$0,000000001905 | -1,47% | -4,81% | US$273.953.076 | US$4.634.848 | 143.788.799.573.309.472 BabyDoge |
| 240 |  Moonbeam GLMR | US$0,3099 | 2,03% | 3,41% | US$266.407.411 | US$5.341.708 | 859.562.931 GLMR |
| 241 |  Pocket Network POKT | US$0,1589 | 1,98% | 7,69% | US$260.420.313 | US$680.991 | 1.639.345.851 POKT |
| 242 |  VeThor Token VTHO | US$0,003389 | 0,60% | -2,06% | US$256.544.499 | US$2.725.087 | 75.692.434.602 VTHO |
| 243 |  SushiSwap SUSHI | US$1,07 | 1,32% | 3,86% | US$252.709.382 | US$24.355.050 | 236.123.853 SUSHI |
| 244 |  Kadena KDA | US$0,9157 | 1,37% | 2,29% | US$250.771.513 | US$3.381.301 | 273.852.435 KDA |
| 245 |  Convex Finance CVX | US$2,61 | 0,73% | -1,20% | US$249.084.867 | US$4.451.307 | 95.376.818 CVX |
| 246 |  Vanar Chain VANRY | US$0,1914 | 8,09% | 13,80% | US$247.954.206 | US$41.357.807 | 1.295.573.960 VANRY |
| 247 |  Lisk LSK | US$1,91 | -2,51% | 14,42% | US$246.299.789 | US$26.841.814 | 128.900.445 LSK |
| 248 |  Kusama KSM | US$29,02 | 0,91% | -1,92% | US$245.777.280 | US$24.729.195 | 8.470.098 KSM |
| 249 |  GMX GMX | US$25,92 | 0,35% | -3,38% | US$245.743.945 | US$11.057.819 | 9.482.569 GMX |
| 250 |  Apu Apustaja APU | US$0,0007861 | 13,81% | 64,21% | US$243.079.076 | US$15.933.083 | 309.236.524.835 APU |
Tabel di atas menampilkan halaman 5 dari total 198 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.