Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Velo VELO | US$0,01969 | -7,43% | 0,98% | US$145.486.630 | US$35.088.775 | 7.390.475.595 VELO |
| 352 |  Dusk DUSK | US$0,3406 | 0,81% | 2,06% | US$143.438.366 | US$11.370.041 | 421.164.409 DUSK |
| 353 |  Phala Network PHA | US$0,1997 | 5,36% | 1,96% | US$143.452.350 | US$10.811.716 | 718.208.207 PHA |
| 354 |  Oraichain ORAI | US$11,16 | 9,12% | 6,03% | US$141.799.258 | US$2.916.827 | 12.706.080 ORAI |
| 355 |  Toshi TOSHI | US$0,0003472 | -0,69% | -9,89% | US$141.674.014 | US$1.454.604 | 408.069.300.000 TOSHI |
| 356 |  Bone ShibaSwap BONE | US$0,6159 | -0,44% | 0,97% | US$141.610.814 | US$5.317.281 | 229.923.351 BONE |
| 357 |  Zignaly ZIG | US$0,09853 | -1,29% | -5,99% | US$141.226.532 | US$4.521.470 | 1.433.308.739 ZIG |
| 358 |  crvUSD CRVUSD | US$0,9987 | -0,01% | 0,01% | US$140.598.102 | US$7.836.147 | 140.784.292 CRVUSD |
| 359 |  Wen WEN | US$0,0001926 | -7,64% | 3,03% | US$140.191.456 | US$20.337.269 | 727.716.951.329 WEN |
| 360 |  Node AI GPU | US$1,56 | -4,49% | 37,06% | US$140.423.644 | US$1.264.669 | 90.264.133 GPU |
| 361 |  Sun (New) SUN | US$0,01400 | -0,28% | -7,02% | US$139.283.039 | US$16.703.146 | 9.951.640.722 SUN |
| 362 |  MVL MVL | US$0,005575 | 0,87% | 0,09% | US$138.266.190 | US$4.282.425 | 24.802.958.863 MVL |
| 363 |  Covalent CQT | US$0,2011 | 1,01% | 19,20% | US$138.056.201 | US$1.139.803 | 686.658.970 CQT |
| 364 |  Steem STEEM | US$0,2981 | -0,28% | 6,35% | US$137.507.929 | US$8.067.603 | 461.244.248 STEEM |
| 365 |  Hooked Protocol HOOK | US$0,9069 | 3,63% | 1,34% | US$136.141.986 | US$7.237.883 | 150.120.920 HOOK |
| 366 |  NYM NYM | US$0,1768 | 0,31% | -1,14% | US$135.285.353 | US$2.336.748 | 765.010.746 NYM |
| 367 |  Horizen ZEN | US$9,04 | 2,91% | 3,73% | US$135.216.307 | US$5.308.320 | 14.959.150 ZEN |
| 368 |  ConstitutionDAO PEOPLE | US$0,02659 | 3,05% | 5,25% | US$134.533.801 | US$26.507.850 | 5.060.137.335 PEOPLE |
| 369 |  Metars Genesis MRS | US$1,60 | 0,27% | 1,52% | US$134.880.586 | US$105.853 | 84.235.303 MRS |
| 370 |  Celsius CEL | US$0,5701 | 77,75% | 282,46% | US$136.180.596 | US$60.654.048 | 238.863.520 CEL |
| 371 |  Dent DENT | US$0,001345 | 1,74% | 4,28% | US$134.488.010 | US$3.752.890 | 100.000.000.000 DENT |
| 372 |  DAO Maker DAO | US$0,8932 | -1,37% | -9,29% | US$133.970.522 | US$4.026.698 | 149.996.691 DAO |
| 373 |  STASIS EURO EURS | US$1,07 | -0,27% | 0,06% | US$133.161.053 | US$570.160 | 124.125.940 EURS |
| 374 |  Gomining Gomining | US$0,3293 | 0,22% | -6,42% | US$132.246.669 | US$5.445.675 | 401.643.157 Gomining |
| 375 |  Symbol XYM | US$0,02224 | -0,84% | -2,23% | US$130.997.806 | US$227.459 | 5.890.702.765 XYM |
| 376 |  TrueFi TRU | US$0,1136 | 4,82% | 2,69% | US$129.308.782 | US$7.917.823 | 1.137.903.529 TRU |
| 377 |  Hashflow HFT | US$0,3289 | 4,14% | 14,40% | US$129.660.036 | US$7.907.482 | 394.174.830 HFT |
| 378 |  Oasys OAS | US$0,06267 | -4,24% | -5,63% | US$130.372.645 | US$1.624.901 | 2.080.304.978 OAS |
| 379 |  Request REQ | US$0,1286 | -2,30% | -1,92% | US$128.560.477 | US$2.720.097 | 999.653.403 REQ |
| 380 |  Vulcan Forged (PYR) PYR | US$4,51 | -0,92% | 0,75% | US$126.755.588 | US$3.911.399 | 28.100.000 PYR |
| 381 |  NFPrompt NFP | US$0,5048 | 15,04% | 14,48% | US$126.197.420 | US$58.275.892 | 250.000.000 NFP |
| 382 |  Tectum TET | US$17,16 | -6,61% | -4,52% | US$126.230.821 | US$1.653.382 | 7.354.857 TET |
| 383 |  Telos TLOS | US$0,3333 | -4,37% | -6,74% | US$125.186.112 | US$9.909.633 | 375.573.675 TLOS |
| 384 |  Dione Protocol DIONE | US$0,01307 | -2,51% | 11,50% | US$124.274.560 | US$1.587.466 | 9.510.863.533 DIONE |
| 385 |  Hivemapper HONEY | US$0,09259 | 0,77% | -7,88% | US$123.917.312 | US$1.195.296 | 1.338.273.041 HONEY |
| 386 |  Myria MYRIA | US$0,006725 | -0,17% | -8,84% | US$124.306.758 | US$1.230.757 | 18.485.480.817 MYRIA |
| 387 |  Moonriver MOVR | US$13,75 | -0,74% | 6,33% | US$123.029.240 | US$9.856.170 | 8.947.275 MOVR |
| 388 |  Merlin Chain MERL | US$0,5426 | -6,52% | -16,82% | US$122.903.857 | US$36.454.208 | 226.500.000 MERL |
| 389 |  LeverFi LEVER | US$0,003815 | -4,69% | 11,84% | US$120.573.718 | US$34.679.255 | 31.606.120.249 LEVER |
| 390 |  Milady Meme Coin LADYS | US$0,0000001659 | -4,94% | 0,80% | US$121.808.583 | US$8.245.131 | 734.366.023.232.083 LADYS |
| 391 |  Ozone Chain OZO | US$0,2778 | 13,80% | 17,40% | US$121.417.727 | US$395.170 | 437.088.875 OZO |
| 392 |  Orca ORCA | US$2,42 | -2,12% | -11,91% | US$120.842.907 | US$1.453.410 | 49.990.351 ORCA |
| 393 |  ChainGPT CGPT | US$0,2626 | 3,52% | 4,30% | US$120.047.305 | US$9.109.178 | 457.150.768 CGPT |
| 394 |  Aurora AURORA | US$0,2615 | -3,09% | 5,33% | US$119.468.490 | US$791.677 | 456.834.038 AURORA |
| 395 |  WINkLink WIN | US$0,0001232 | -1,71% | -4,63% | US$118.507.592 | US$17.816.776 | 961.737.300.000 WIN |
| 396 |  Gains Network GNS | US$3,51 | 0,18% | 5,77% | US$117.923.465 | US$4.866.086 | 33.558.839 GNS |
| 397 |  dKargo DKA | US$0,03161 | -0,06% | -1,83% | US$118.453.779 | US$782.861 | 3.747.500.000 DKA |
| 398 |  Solidus Ai Tech AITECH | US$0,2074 | -0,06% | 7,17% | US$117.978.068 | US$5.836.481 | 568.759.766 AITECH |
| 399 |  Goldfinch GFI | US$4,30 | 13,69% | 34,66% | US$125.405.097 | US$5.387.534 | 29.135.286 GFI |
| 400 |  Fusionist ACE | US$5,30 | 3,72% | -1,98% | US$116.384.492 | US$16.461.370 | 21.969.520 ACE |
Tabel di atas menampilkan halaman 8 dari total 198 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.