Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ERC20 ERC20 | US$0,2139 | 29,39% | 1,00% | US$241.443.016 | US$45.410,11 | 1.128.632.512 ERC20 |
| 252 |  Delysium AGI | US$0,3073 | 10,98% | 18,49% | US$231.726.277 | US$31.288.837 | 753.996.058 AGI |
| 253 |  Beldex BDX | US$0,03669 | -0,81% | -1,21% | US$236.508.487 | US$1.346.197 | 6.446.248.526 BDX |
| 254 |  yearn.finance YFI | US$7.055,33 | 1,54% | 1,66% | US$235.742.077 | US$15.298.108 | 33.413 YFI |
| 255 |  Tribe TRIBE | US$0,4355 | 10,56% | -4,63% | US$233.741.707 | US$771.398 | 536.758.101 TRIBE |
| 256 |  Tellor TRB | US$90,49 | 28,26% | 58,08% | US$232.465.321 | US$358.170.432 | 2.569.052 TRB |
| 257 |  Alchemy Pay ACH | US$0,03003 | 0,36% | -10,49% | US$228.995.179 | US$12.241.328 | 7.625.199.646 ACH |
| 258 |  ICON ICX | US$0,2290 | 0,21% | -1,45% | US$227.762.258 | US$3.373.217 | 994.432.926 ICX |
| 259 |  WAX WAXP | US$0,06620 | 1,18% | -1,21% | US$227.814.460 | US$5.568.068 | 3.441.195.654 WAXP |
| 260 |  Kujira KUJI | US$1,85 | 3,24% | -1,42% | US$226.448.134 | US$561.623 | 122.349.807 KUJI |
| 261 |  LCX LCX | US$0,2932 | -2,05% | -2,61% | US$226.210.612 | US$829.861 | 771.584.751 LCX |
| 262 |  IPVERSE IPV | US$1,51 | -5,25% | -4,29% | US$226.316.560 | US$4.107.829 | 150.001.000 IPV |
| 263 |  Storj STORJ | US$0,5427 | 0,63% | -0,38% | US$225.301.992 | US$9.987.280 | 415.184.975 STORJ |
| 264 |  Creditcoin CTC | US$0,6789 | -2,35% | 2,27% | US$225.258.295 | US$7.871.189 | 331.783.609 CTC |
| 265 |  Ontology Gas ONG | US$0,6195 | 7,94% | -2,77% | US$234.144.568 | US$121.720.277 | 377.986.808 ONG |
| 266 |  Chromia CHR | US$0,2761 | -0,53% | -11,55% | US$224.292.335 | US$8.358.536 | 812.434.439 CHR |
| 267 |  UMA UMA | US$2,77 | 2,11% | -1,15% | US$221.580.380 | US$7.071.330 | 79.915.156 UMA |
| 268 |  SwissBorg BORG | US$0,2232 | -0,75% | 11,07% | US$219.667.351 | US$1.247.861 | 984.204.858 BORG |
| 269 |  Mog Coin MOG | US$0,0000005619 | -4,66% | -3,50% | US$219.474.485 | US$3.404.149 | 390.570.159.911.439 MOG |
| 270 |  Audius AUDIO | US$0,1777 | 0,43% | -1,44% | US$217.599.537 | US$5.229.277 | 1.224.749.415 AUDIO |
| 271 |  Coin98 C98 | US$0,2884 | -1,08% | 1,59% | US$217.258.038 | US$9.274.422 | 753.333.222 C98 |
| 272 |  Band Protocol BAND | US$1,52 | 1,10% | 1,69% | US$215.131.338 | US$4.966.658 | 141.787.177 BAND |
| 273 |  API3 API3 | US$2,46 | 3,24% | 3,20% | US$212.722.572 | US$8.382.949 | 86.421.978 API3 |
| 274 |  Highstreet HIGH | US$4,18 | -8,12% | 9,75% | US$210.503.738 | US$40.599.625 | 50.365.992 HIGH |
| 275 |  Stride STRD | US$2,42 | -0,35% | -10,48% | US$212.141.685 | US$60.800,03 | 87.825.728 STRD |
| 276 |  Neutron NTRN | US$0,7553 | 3,62% | 1,68% | US$211.105.619 | US$7.294.420 | 279.494.044 NTRN |
| 277 |  Xai XAI | US$0,7583 | 2,85% | 5,68% | US$210.135.271 | US$11.011.300 | 277.118.150 XAI |
| 278 |  Solar SXP | US$0,3464 | 0,36% | 1,01% | US$208.834.080 | US$6.816.465 | 602.842.992 SXP |
| 279 |  RSS3 RSS3 | US$0,3790 | 6,08% | 3,47% | US$206.674.308 | US$5.228.865 | 545.359.116 RSS3 |
| 280 |  Huobi BTC HBTC | US$23.006,68 | -0,55% | -8,66% | US$206.358.153 | US$9.140,19 | 8.969 HBTC |
| 281 |  ATOR Protocol ATOR | US$2,29 | -0,24% | 8,94% | US$206.522.477 | US$871.757 | 90.361.571 ATOR |
| 282 |  Balancer BAL | US$3,64 | 0,46% | -7,72% | US$206.203.409 | US$7.723.785 | 56.716.432 BAL |
| 283 |  iExec RLC RLC | US$2,83 | 6,92% | 2,69% | US$204.657.997 | US$10.592.925 | 72.382.548 RLC |
| 284 |  Aleph Zero AZERO | US$0,7635 | -3,16% | -0,15% | US$203.677.286 | US$1.293.095 | 266.778.951 AZERO |
| 285 |  Coq Inu COQ | US$0,000002928 | -3,91% | -8,41% | US$203.290.653 | US$5.618.913 | 69.420.000.000.000 COQ |
| 286 |  NetMind Token NMT | US$6,06 | -1,95% | -1,93% | US$202.557.155 | US$3.952.758 | 33.450.208 NMT |
| 287 |  Treasure MAGIC | US$0,7920 | 3,75% | -0,02% | US$202.727.428 | US$21.149.583 | 255.979.886 MAGIC |
| 288 |  Celer Network CELR | US$0,02618 | 2,05% | 1,07% | US$202.727.522 | US$3.797.668 | 7.743.424.107 CELR |
| 289 |  FINSCHIA FNSA | US$25,94 | -2,49% | -6,63% | US$202.557.072 | US$779.546 | 7.807.357 FNSA |
| 290 |  Renzo REZ | US$0,1742 | -9,26% | 0,00% | US$200.345.718 | US$76.750.009 | 1.150.000.000 REZ |
| 291 |  Wilder World WILD | US$0,7590 | -4,27% | -0,60% | US$200.804.062 | US$671.426 | 264.579.314 WILD |
| 292 |  TerraClassicUSD USTC | US$0,02219 | 13,31% | 16,88% | US$198.568.250 | US$40.559.253 | 8.949.613.035 USTC |
| 293 |  IOST IOST | US$0,009372 | 0,15% | -1,34% | US$199.762.844 | US$6.734.169 | 21.315.000.000 IOST |
| 294 |  Omni Network OMNI | US$19,18 | 0,72% | -7,22% | US$199.305.197 | US$30.552.803 | 10.391.492 OMNI |
| 295 |  COTI COTI | US$0,1260 | 3,33% | 6,11% | US$198.167.890 | US$7.125.797 | 1.572.639.906 COTI |
| 296 |  MAGA TRUMP | US$4,65 | 3,05% | -15,13% | US$195.608.738 | US$2.582.828 | 42.055.436 TRUMP |
| 297 |  Decentralized Social DESO | US$21,98 | 0,17% | -16,64% | US$195.280.993 | US$9.792.947 | 8.884.536 DESO |
| 298 |  Helium Mobile MOBILE | US$0,002359 | -2,65% | -18,54% | US$194.044.876 | US$3.537.801 | 82.262.267.398 MOBILE |
| 299 |  DigiByte DGB | US$0,01139 | -1,00% | -0,49% | US$193.552.927 | US$6.553.701 | 16.991.094.784 DGB |
| 300 |  Braintrust BTRST | US$0,8572 | 1,35% | 4,30% | US$192.245.359 | US$343.613 | 224.274.024 BTRST |
Tabel di atas menampilkan halaman 6 dari total 198 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.