Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ALTAVA TAVA | US$0,07191 | 1,12% | 3,18% | US$36.590.862 | US$2.522.257 | 508.811.996 TAVA |
| 702 |  Cratos CRTS | US$0,0007339 | -3,53% | -22,91% | US$36.180.457 | US$1.270.029 | 49.299.676.745 CRTS |
| 703 |  Vectorspace AI VXV | US$0,7165 | 3,83% | -1,56% | US$35.764.824 | US$127.047 | 49.917.054 VXV |
| 704 |  HOPR HOPR | US$0,1051 | -1,00% | -8,81% | US$35.860.738 | US$893.678 | 341.173.813 HOPR |
| 705 |  KYVE Network KYVE | US$0,06337 | -0,17% | -5,14% | US$35.585.728 | US$21.600,64 | 561.546.048 KYVE |
| 706 |  Santos FC Fan Token SANTOS | US$6,37 | -0,33% | 0,43% | US$35.325.402 | US$11.328.314 | 5.546.061 SANTOS |
| 707 |  PLANET PLANET | US$0,00004138 | -6,02% | -8,87% | US$35.235.520 | US$2.223.592 | 851.450.035.658 PLANET |
| 708 |  PolySwarm NCT | US$0,02265 | -1,24% | 1,16% | US$35.033.722 | US$502.599 | 1.546.457.130 NCT |
| 709 |  pSTAKE Finance PSTAKE | US$0,07966 | 1,13% | 2,10% | US$35.020.919 | US$1.513.526 | 439.651.042 PSTAKE |
| 710 |  Biswap BSW | US$0,08073 | 0,57% | 1,23% | US$34.862.776 | US$2.618.192 | 431.831.288 BSW |
| 711 |  MUX Protocol MCB | US$9,15 | -0,01% | -5,11% | US$34.976.018 | US$82.688,29 | 3.821.523 MCB |
| 712 |  Locus Chain LOCUS | US$0,01673 | -1,61% | 22,09% | US$34.823.457 | US$185.618 | 2.081.062.787 LOCUS |
| 713 |  5ire 5IRE | US$0,07809 | -7,65% | -18,53% | US$34.574.906 | US$1.071.693 | 442.770.077 5IRE |
| 714 |  AVA AVA | US$0,6718 | 1,97% | 4,45% | US$34.587.038 | US$1.960.743 | 51.487.051 AVA |
| 715 |  PAID Network PAID | US$0,1189 | -11,16% | -18,96% | US$34.341.751 | US$253.069 | 288.903.800 PAID |
| 716 |  Moonchain MXC | US$0,01400 | 6,28% | 9,26% | US$36.998.344 | US$350.336.299 | 2.642.132.371 MXC |
| 717 |  AIT Protocol AIT | US$0,3003 | 0,31% | -15,10% | US$35.618.406 | US$625.789 | 118.604.054 AIT |
| 718 |  Ice Open Network ICE | US$0,005156 | 3,27% | 9,02% | US$34.107.299 | US$4.142.812 | 6.615.204.261 ICE |
| 719 |  ASD ASD | US$0,05188 | -4,62% | -0,82% | US$34.270.094 | US$2.520.423 | 660.615.274 ASD |
| 720 |  Decubate DCB | US$0,08820 | -0,68% | -5,64% | US$33.763.165 | US$1.122.824 | 382.813.836 DCB |
| 721 |  Unifi Protocol DAO UNFI | US$3,91 | 1,77% | 6,44% | US$33.722.121 | US$5.519.471 | 8.629.041 UNFI |
| 722 |  Aura Finance AURA | US$0,6446 | -1,36% | -6,96% | US$33.400.222 | US$21.121,01 | 51.812.951 AURA |
| 723 |  e-Radix EXRD | US$0,04572 | -1,86% | -9,45% | US$33.596.730 | US$340.954 | 734.834.633 EXRD |
| 724 |  Shrapnel SHRAP | US$0,1395 | -3,08% | -8,73% | US$33.596.791 | US$1.281.981 | 240.900.741 SHRAP |
| 725 |  Graphlinq Chain GLQ | US$0,09847 | 0,15% | 4,10% | US$33.478.751 | US$918.791 | 339.999.895 GLQ |
| 726 |  Beefy BIFI | US$414,03 | 2,76% | 6,75% | US$33.122.527 | US$2.520.550 | 80.000 BIFI |
| 727 |  Openfabric AI OFN | US$0,5365 | 1,23% | -6,53% | US$32.909.292 | US$718.500 | 61.336.459 OFN |
| 728 |  UniLend UFT | US$0,4180 | -0,98% | -0,24% | US$32.712.482 | US$2.093.939 | 78.250.222 UFT |
| 729 |  Solend SLND | US$0,8409 | -0,98% | -20,17% | US$32.319.915 | US$154.619 | 38.436.713 SLND |
| 730 |  Gelato GEL | US$0,2993 | 0,20% | -19,64% | US$32.904.718 | US$339.835 | 109.951.523 GEL |
| 731 |  Student Coin STC | US$0,006093 | 0,17% | 1,60% | US$32.433.394 | US$298,96 | 5.322.747.502 STC |
| 732 |  PARSIQ PRQ | US$0,1247 | 1,77% | -8,07% | US$32.460.215 | US$1.111.224 | 260.256.872 PRQ |
| 733 |  Shapeshift FOX Token FOX | US$0,08433 | -1,17% | 0,58% | US$31.803.736 | US$392.606 | 377.154.162 FOX |
| 734 |  SLG.GAMES SLG | US$0,06553 | 2,32% | -17,00% | US$31.751.808 | US$133.920 | 484.548.100 SLG |
| 735 |  Stratos STOS | US$0,8115 | -1,59% | -3,37% | US$31.488.415 | US$232.715 | 38.800.874 STOS |
| 736 |  Akropolis AKRO | US$0,007097 | -1,10% | -12,11% | US$31.484.354 | US$9.994.837 | 4.436.209.630 AKRO |
| 737 |  Keep3rV1 KP3R | US$73,56 | -1,71% | 0,73% | US$31.275.344 | US$3.272.974 | 425.178 KP3R |
| 738 |  Altura ALU | US$0,04353 | -0,86% | -6,93% | US$31.328.050 | US$13.770.621 | 719.755.021 ALU |
| 739 |  AdEx ADX | US$0,2175 | 6,45% | 8,44% | US$31.334.426 | US$6.266.121 | 144.046.027 ADX |
| 740 |  Aurory AURY | US$0,5558 | -1,89% | 5,11% | US$31.202.362 | US$333.432 | 56.136.196 AURY |
| 741 |  Ampleforth AMPL | US$1,10 | 0,91% | 3,10% | US$31.196.654 | US$543.011 | 28.274.494 AMPL |
| 742 |  APX APX | US$0,06941 | 1,72% | -3,05% | US$31.089.640 | US$213.989 | 447.931.101 APX |
| 743 |  Hacken Token HAI | US$0,04782 | 1,97% | -16,61% | US$30.849.063 | US$856.033 | 645.102.232 HAI |
| 744 |  Mango MNGO | US$0,03099 | 0,00% | -9,59% | US$30.991.132 | US$232.836 | 1.000.000.000 MNGO |
| 745 |  HyperGPT HGPT | US$0,07089 | 4,70% | 14,56% | US$30.852.361 | US$4.876.428 | 435.243.810 HGPT |
| 746 |  Zano ZANO | US$2,51 | -2,65% | -11,50% | US$30.635.687 | US$71.406,13 | 12.202.573 ZANO |
| 747 |  Across Protocol ACX | US$0,2207 | 6,80% | -4,38% | US$30.471.265 | US$514.581 | 138.063.734 ACX |
| 748 |  Farcana FAR | US$0,09149 | -4,56% | -16,77% | US$30.477.598 | US$4.802.035 | 333.141.025 FAR |
| 749 |  Decimal DEL | US$0,003566 | 0,41% | -13,10% | US$30.574.599 | US$227.047 | 8.573.568.666 DEL |
| 750 |  PIVX PIVX | US$0,3675 | -1,00% | 5,71% | US$30.356.806 | US$2.892.302 | 82.595.092 PIVX |
Tabel di atas menampilkan halaman 15 dari total 198 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.