Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Yield App YLD | US$0,09517 | 3,32% | 12,05% | US$25.258.112 | US$420.965 | 265.402.334 YLD |
| 802 |  QORPO WORLD QORPO | US$0,5002 | -1,37% | -22,58% | US$25.205.535 | US$551.763 | 50.388.414 QORPO |
| 803 |  BarnBridge BOND | US$3,20 | 6,76% | 6,99% | US$25.320.582 | US$5.567.422 | 7.910.262 BOND |
| 804 |  bitsCrunch BCUT | US$0,1383 | 17,86% | 13,52% | US$25.118.562 | US$2.127.742 | 181.607.750 BCUT |
| 805 |  Shuffle SHFL | US$0,2360 | 2,26% | -8,27% | US$24.977.538 | US$853.332 | 105.839.820 SHFL |
| 806 |  Optimus AI OPTI | US$0,2619 | -7,82% | 14,22% | US$24.889.301 | US$396.190 | 95.034.939 OPTI |
| 807 |  OORT OORT | US$0,3482 | 22,28% | 21,92% | US$24.963.697 | US$2.199.628 | 71.683.627 OORT |
| 808 |  NFT Worlds WRLD | US$0,03502 | 2,87% | -1,35% | US$24.940.636 | US$32.103,45 | 712.090.665 WRLD |
| 809 |  USDK USDK | US$0,8697 | 0,29% | -0,18% | US$24.873.656 | US$255,81 | 28.600.072 USDK |
| 810 |  ParaSwap PSP | US$0,03326 | 2,06% | -4,75% | US$24.776.850 | US$164.899 | 744.976.909 PSP |
| 811 |  TokenPocket TPT | US$0,007157 | -0,43% | 3,76% | US$24.808.649 | US$53.060,81 | 3.466.457.400 TPT |
| 812 |  Counterparty XCP | US$9,35 | -0,37% | 5,64% | US$24.431.685 | US$209,42 | 2.613.892 XCP |
| 813 |  Swarm BZZ | US$0,4622 | -4,42% | -9,38% | US$24.310.111 | US$1.228.295 | 52.600.661 BZZ |
| 814 |  ICHI ICHI | US$2,85 | -0,30% | 18,28% | US$24.384.164 | US$507.248 | 8.563.482 ICHI |
| 815 |  Cellframe CELL | US$0,8528 | 8,96% | 9,93% | US$24.390.124 | US$777.865 | 28.599.168 CELL |
| 816 |  Inverse Finance INV | US$45,66 | 2,77% | -1,60% | US$24.358.466 | US$216.301 | 533.417 INV |
| 817 |  NuNet NTX | US$0,04819 | 0,23% | -6,10% | US$24.292.949 | US$95.851,14 | 504.084.665 NTX |
| 818 |  Nine Chronicles WNCG | US$0,06870 | 2,90% | -14,02% | US$24.094.082 | US$592.535 | 350.727.636 WNCG |
| 819 |  DUKO DUKO | US$0,002489 | 15,30% | -2,80% | US$24.058.153 | US$3.454.372 | 9.663.955.990 DUKO |
| 820 |  Petals PTS | US$0,001696 | -12,17% | 7,56% | US$23.961.352 | US$14.170,01 | 14.124.978.750 PTS |
| 821 |  CENNZnet CENNZ | US$0,01996 | -2,84% | -0,52% | US$23.947.432 | US$78.928,33 | 1.200.000.000 CENNZ |
| 822 |  PointPay PXP | US$0,07877 | -1,54% | -3,09% | US$23.827.425 | US$495.347 | 302.501.090 PXP |
| 823 |  Shiba Predator QOM | US$0,00000003959 | -0,75% | -12,89% | US$23.749.600 | US$26.853,39 | 599.886.333.333.333 QOM |
| 824 |  WAGMI Games WAGMIGAMES | US$0,00001314 | -1,80% | -1,61% | US$23.712.441 | US$6.165.320 | 1.804.354.666.195 WAGMIGAMES |
| 825 |  Volt Inu VOLT | US$0,0000004326 | -0,51% | 0,54% | US$23.691.629 | US$9.873.440 | 54.766.287.142.827 VOLT |
| 826 |  r/CryptoCurrency Moons MOON | US$0,2217 | -0,75% | -1,07% | US$23.671.981 | US$50.779,53 | 106.776.318 MOON |
| 827 |  Manchester City Fan Token CITY | US$3,13 | -1,26% | -5,11% | US$23.390.667 | US$1.688.294 | 7.478.413 CITY |
| 828 |  ISKRA Token ISK | US$0,1683 | 3,00% | -14,15% | US$23.395.019 | US$76.492,06 | 138.984.161 ISK |
| 829 |  Credefi CREDI | US$0,03172 | 10,76% | 9,55% | US$23.748.365 | US$802.046 | 748.573.880 CREDI |
| 830 |  Chrono.tech TIME | US$32,57 | 1,09% | 8,55% | US$23.129.678 | US$331.951 | 710.113 TIME |
| 831 |  UFO Gaming UFO | US$0,0000009002 | -0,39% | -2,13% | US$23.186.427 | US$476.936 | 25.757.575.757.576 UFO |
| 832 |  Sentinel DVPN | US$0,001285 | 2,51% | -7,12% | US$23.191.242 | US$442.240 | 18.049.465.440 DVPN |
| 833 |  The First Youtube Cat PAJAMAS | US$0,02354 | -15,77% | -1,73% | US$23.066.510 | US$1.527.243 | 979.915.057 PAJAMAS |
| 834 |  SHPING SHPING | US$0,009905 | -15,66% | 15,40% | US$22.651.019 | US$2.271.126 | 2.286.791.464 SHPING |
| 835 |  Firo FIRO | US$1,67 | 2,34% | 4,76% | US$22.754.509 | US$1.771.172 | 13.649.125 FIRO |
| 836 |  AXEL AXEL | US$0,08091 | 8,20% | 3,88% | US$22.905.056 | US$10.085,93 | 283.102.718 AXEL |
| 837 |  Ternoa CAPS | US$0,01773 | 0,86% | -8,34% | US$22.824.432 | US$500.059 | 1.287.030.207 CAPS |
| 838 |  MonaCoin MONA | US$0,3435 | 1,26% | 0,44% | US$22.580.830 | US$159.541 | 65.729.675 MONA |
| 839 |  Nodle NODL | US$0,006210 | -3,66% | -5,47% | US$22.426.175 | US$590.179 | 3.611.437.674 NODL |
| 840 |  Swarm Markets SMT | US$0,6830 | -2,92% | -2,63% | US$22.380.246 | US$162.268 | 32.769.650 SMT |
| 841 |  Aventus AVT | US$3,75 | 13,62% | 4,95% | US$22.489.712 | US$1.478.141 | 6.000.000 AVT |
| 842 |  Hatom HTM | US$1,33 | 0,18% | -9,70% | US$22.222.038 | US$197.692 | 16.667.457 HTM |
| 843 |  Mintlayer ML | US$0,3421 | -2,54% | 5,60% | US$21.961.617 | US$1.700.835 | 64.198.610 ML |
| 844 |  Quantum Resistant Ledger QRL | US$0,3265 | -0,48% | 5,00% | US$22.184.443 | US$901.674 | 67.937.170 QRL |
| 845 |  Argentine Football Association Fan Token ARG | US$1,85 | -2,89% | -4,00% | US$22.127.117 | US$854.754 | 11.934.279 ARG |
| 846 |  Dragonchain DRGN | US$0,05941 | 5,06% | -18,13% | US$22.028.385 | US$31.575,04 | 370.772.651 DRGN |
| 847 |  Solanium SLIM | US$0,2196 | -0,11% | 6,31% | US$21.962.491 | US$702.740 | 100.000.000 SLIM |
| 848 |  Ellipsis EPS | US$0,02993 | -0,33% | -1,40% | US$21.659.231 | US$923,68 | 723.701.572 EPS |
| 849 |  SquidGrow SQUIDGROW | US$0,00000001855 | 1,38% | 2,25% | US$21.796.027 | US$477.826 | 1.174.940.845.113.550 SQUIDGROW |
| 850 |  Castello Coin CAST | US$0,1024 | 16,42% | 0,49% | US$21.751.604 | US$123.994 | 212.328.507 CAST |
Tabel di atas menampilkan halaman 17 dari total 198 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.