Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Prisma mkUSD MKUSD | US$0,9883 | 0,14% | 0,18% | US$15.769.084 | US$586.533 | 15.956.328 MKUSD |
| 952 |  Crust Network CRU | US$1,11 | -0,02% | 10,17% | US$15.719.934 | US$2.937.630 | 14.138.569 CRU |
| 953 |  Splintershards SPS | US$0,01300 | -1,36% | -7,41% | US$15.749.073 | US$55.697,81 | 1.211.644.894 SPS |
| 954 |  Phantasma SOUL | US$0,1263 | 0,94% | -1,57% | US$15.683.011 | US$159.979 | 124.129.198 SOUL |
| 955 |  LeisureMeta LM | US$0,009707 | 12,60% | 18,37% | US$15.353.306 | US$4.365.084 | 1.581.601.035 LM |
| 956 |  BIM BIM | US$1,12 | -0,45% | -0,09% | US$15.647.610 | US$88.324,76 | 13.910.455 BIM |
| 957 |  Baby Bonk BABYBONK | US$0,000000000040 | 36,59% | 36,58% | US$16.028.731 | US$7.261.247 | 398.210.769.350.861.440 BABYBONK |
| 958 |  Image Generation AI IMGNAI | US$0,02007 | -0,19% | 13,21% | US$15.587.579 | US$128.519 | 776.833.333 IMGNAI |
| 959 |  TABOO TOKEN TABOO | US$0,001567 | 7,35% | -7,04% | US$15.333.441 | US$788.744 | 9.782.678.080 TABOO |
| 960 |  Bad Idea AI BAD | US$0,00000002919 | 14,56% | 4,93% | US$15.478.822 | US$2.632.533 | 530.334.921.255.707 BAD |
| 961 |  Shiden Network SDN | US$0,2340 | -0,27% | -3,27% | US$15.217.072 | US$393.126 | 65.024.085 SDN |
| 962 |  LinqAI LNQ | US$0,1127 | -3,64% | -5,04% | US$15.236.606 | US$558.731 | 135.142.040 LNQ |
| 963 |  Æternity AE | US$0,04014 | -4,98% | 1,63% | US$15.195.306 | US$429.895 | 378.577.410 AE |
| 964 |  KILT Protocol KILT | US$0,3044 | 2,22% | 2,60% | US$15.043.229 | US$19.673,24 | 49.420.140 KILT |
| 965 |  MixMarvel MIX | US$0,002119 | 2,78% | -1,44% | US$14.801.584 | US$528.909 | 6.983.547.550 MIX |
| 966 |  Atletico De Madrid Fan Token ATM | US$3,23 | -0,60% | 5,33% | US$14.997.197 | US$2.393.715 | 4.640.136 ATM |
| 967 |  Dimecoin DIME | US$0,00003138 | 0,65% | -3,82% | US$15.008.689 | - | 478.333.438.962 DIME |
| 968 |  Cult DAO CULT | US$0,000003440 | -0,63% | -7,54% | US$14.855.827 | US$373.815 | 4.318.690.730.920 CULT |
| 969 |  Polaris Share POLA | US$0,03360 | 6,67% | 0,57% | US$14.982.668 | US$1.215.839 | 445.847.394 POLA |
| 970 |  Fei USD FEI | US$0,9602 | 0,37% | -1,97% | US$14.859.718 | US$29.553,25 | 15.475.091 FEI |
| 971 |  MILC Platform MLT | US$0,1194 | 0,75% | -3,33% | US$14.850.252 | US$362.640 | 124.423.461 MLT |
| 972 |  Handshake HNS | US$0,02403 | -8,93% | -18,44% | US$14.817.048 | US$71.673,57 | 616.717.906 HNS |
| 973 |  TOWER TOWER | US$0,01141 | 26,08% | 21,86% | US$14.825.514 | US$593.808 | 1.299.316.323 TOWER |
| 974 |  Areon Network AREA | US$0,1197 | -3,98% | -16,75% | US$14.542.536 | US$531.605 | 121.500.000 AREA |
| 975 |  Asterix Labs ASTX | US$1.450,36 | -5,21% | -18,63% | US$14.503.557 | US$430.823 | 10.000 ASTX |
| 976 |  UNCX Network UNCX | US$311,22 | 9,73% | 2,10% | US$14.475.336 | US$56.033,27 | 46.512 UNCX |
| 977 |  SuperWalk GRND | US$0,1518 | -3,44% | 6,80% | US$14.454.136 | US$341.150 | 95.189.058 GRND |
| 978 |  SpaceCatch CATCH | US$1,31 | -1,97% | -13,46% | US$14.429.576 | US$700.913 | 11.015.453 CATCH |
| 979 |  HAPI Protocol HAPI | US$19,68 | -0,16% | -4,88% | US$14.413.162 | US$341.679 | 732.233 HAPI |
| 980 |  Bostrom BOOT | US$0,00000002433 | 0,06% | -12,11% | US$14.393.850 | US$7.355,13 | 591.488.205.723.898 BOOT |
| 981 |  AC Milan Fan Token ACM | US$2,32 | 2,35% | 6,96% | US$14.349.959 | US$2.806.191 | 6.188.670 ACM |
| 982 |  Arix ARIX | US$1,45 | -3,07% | -4,11% | US$14.378.688 | US$11.404.403 | 9.916.490 ARIX |
| 983 |  Step Finance STEP | US$0,06469 | 1,19% | 0,27% | US$14.323.922 | US$38.899,24 | 221.408.395 STEP |
| 984 |  zKML ZKML | US$0,1550 | -14,40% | 15,64% | US$14.301.076 | US$142.263 | 92.263.429 ZKML |
| 985 |  Ferrum Network FRM | US$0,05363 | 0,29% | -9,34% | US$14.211.181 | US$558.172 | 264.987.993 FRM |
| 986 |  rhino.fi DVF | US$0,5863 | -0,11% | -4,99% | US$14.158.231 | US$8.721,73 | 24.147.148 DVF |
| 987 |  Stobox Token STBU | US$0,1430 | -2,59% | -13,92% | US$14.090.357 | US$271.842 | 98.499.799 STBU |
| 988 |  BIDR BIDR | US$0,00006230 | 0,76% | 0,97% | US$14.062.956 | US$687.565 | 225.715.436.474 BIDR |
| 989 |  Bitcoin Atom BCA | US$0,7613 | 0,24% | 2,96% | US$14.021.642 | - | 18.418.931 BCA |
| 990 |  KLAYswap Protocol KSP | US$0,1969 | -0,29% | -9,64% | US$13.119.355 | US$10.387,66 | 66.614.973 KSP |
| 991 |  RMRK RMRK | US$1,52 | 3,01% | 2,32% | US$13.863.514 | US$93.403,95 | 9.090.949 RMRK |
| 992 |  Ellipsis EPX | US$0,0001898 | -1,11% | -2,33% | US$13.827.319 | US$2.934.913 | 72.849.407.951 EPX |
| 993 |  Tarot TAROT | US$0,2244 | -1,05% | -26,41% | US$13.859.453 | US$118.603 | 61.768.551 TAROT |
| 994 |  EPIK Prime EPIK | US$0,01313 | 0,14% | -4,86% | US$13.830.346 | US$320.214 | 1.053.009.615 EPIK |
| 995 |  AMO Coin AMO | US$0,0007240 | -0,12% | -4,08% | US$13.827.851 | US$59.138,70 | 19.100.000.000 AMO |
| 996 |  Tornado Cash TORN | US$2,63 | 0,34% | -1,87% | US$13.833.520 | US$34.784,81 | 5.262.345 TORN |
| 997 |  Karura KAR | US$0,1310 | -1,24% | 9,12% | US$13.790.971 | US$60.202,13 | 105.249.997 KAR |
| 998 |  Galatasaray Fan Token GAL | US$2,22 | -4,54% | -3,02% | US$13.760.377 | US$1.979.239 | 6.205.991 GAL |
| 999 |  Hydra HYDRA | US$0,6894 | 1,66% | -2,05% | US$13.756.318 | US$173.021 | 19.953.054 HYDRA |
| 1000 |  Hegic HEGIC | US$0,01949 | -0,06% | -3,35% | US$13.716.016 | US$46.539,36 | 703.727.349 HEGIC |
Tabel di atas menampilkan halaman 20 dari total 198 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.