Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Skey Network SKEY | US$0,04684 | -3,28% | 20,64% | US$8.507.623 | US$184.848 | 181.631.354 SKEY |
| 1152 |  SENATE SENATE | US$0,07722 | -0,61% | -16,88% | US$8.480.538 | US$62.557,01 | 109.820.289 SENATE |
| 1153 |  Gameswap GSWAP | US$0,7126 | 0,35% | -2,22% | US$8.479.281 | US$1.351,23 | 11.899.665 GSWAP |
| 1154 |  SHOPX SHOPX | US$0,01785 | 0,55% | -1,08% | US$8.372.656 | US$365.196 | 468.954.078 SHOPX |
| 1155 |  Orbofi AI OBI | US$0,02022 | -1,37% | 9,78% | US$8.370.299 | US$354.629 | 414.000.000 OBI |
| 1156 |  Reboot GG | US$0,05140 | -2,40% | -11,66% | US$8.339.534 | US$56.540,73 | 162.237.935 GG |
| 1157 |  Suiswap SSWP | US$0,0009342 | 8,18% | 23,01% | US$8.260.342 | US$1.582.285 | 8.842.144.919 SSWP |
| 1158 |  EML Protocol EML | US$0,2084 | 0,43% | 14,05% | US$8.284.675 | US$44.305,08 | 39.745.310 EML |
| 1159 |  BitForex Token BF | US$0,001921 | 0,25% | 1,50% | US$8.241.428 | - | 4.289.073.705 BF |
| 1160 |  ColossusXT COLX | US$0,0006405 | 0,24% | 1,51% | US$8.154.539 | - | 12.732.356.945 COLX |
| 1161 |  HAVAH HVH | US$0,01789 | 2,34% | -9,28% | US$8.156.687 | US$33.066,69 | 455.935.917 HVH |
| 1162 |  Adappter Token ADP | US$0,002700 | 3,97% | 1,88% | US$8.141.229 | US$210.333 | 3.015.553.621 ADP |
| 1163 |  Hourglass WAIT | US$0,08296 | -0,08% | -7,02% | US$8.111.738 | US$1.024,75 | 97.778.997 WAIT |
| 1164 |  holoride RIDE | US$0,009319 | 2,21% | -7,34% | US$7.968.105 | US$42.082,25 | 854.997.383 RIDE |
| 1165 |  ScPrime SCP | US$0,1673 | -9,64% | -9,31% | US$8.046.640 | US$14.843,81 | 48.096.625 SCP |
| 1166 |  Mancium MANC | US$0,8056 | -1,60% | -1,68% | US$8.055.985 | US$8.055,98 | 10.000.000 MANC |
| 1167 |  Indigo Protocol INDY | US$1,57 | 1,48% | -11,50% | US$8.061.494 | US$278.401 | 5.144.893 INDY |
| 1168 |  ArkiTech ARKI | US$0,1311 | 1,41% | -3,59% | US$8.048.165 | US$20.903,32 | 61.410.027 ARKI |
| 1169 |  Origin Dollar OUSD | US$0,9976 | -0,01% | -0,01% | US$8.040.118 | US$252.832 | 8.059.771 OUSD |
| 1170 |  Pintu Token PTU | US$0,3437 | 11,29% | 0,26% | US$8.029.721 | US$10.264,51 | 23.362.132 PTU |
| 1171 |  SELO+ SELO | US$0,1348 | 1,52% | 15,95% | US$8.059.564 | US$92.730,89 | 59.779.364 SELO |
| 1172 |  Minted MTD | US$0,04304 | 0,10% | -0,51% | US$7.970.477 | US$8.561,11 | 185.207.721 MTD |
| 1173 |  OpenOcean OOE | US$0,01576 | 0,36% | -3,22% | US$7.948.222 | US$215.847 | 504.425.832 OOE |
| 1174 |  Lossless LSS | US$0,1431 | -1,20% | 1,97% | US$7.950.292 | US$233.855 | 55.572.672 LSS |
| 1175 |  Script Network SCPT | US$0,02933 | -4,26% | -13,69% | US$7.946.449 | US$2.517.570 | 270.936.289 SCPT |
| 1176 |  Red Kite PKF | US$0,06922 | 0,55% | -13,68% | US$7.938.490 | US$162.966 | 114.692.138 PKF |
| 1177 |  Rain Coin RAIN | US$7,93 | 0,59% | 17,26% | US$7.925.214 | US$61.879,82 | 1.000.000 RAIN |
| 1178 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001828 | 0,83% | -6,04% | US$7.911.758 | US$169.236 | 4.328.877.345 WOMBAT |
| 1179 |  beoble BBL | US$0,06899 | 4,10% | 26,43% | US$7.996.992 | US$5.181.902 | 115.909.511 BBL |
| 1180 |  Bag BAG | US$0,003222 | 0,48% | 2,75% | US$7.902.766 | US$64.275,56 | 2.453.073.367 BAG |
| 1181 |  BeFi Labs BEFI | US$0,1662 | -6,01% | -14,69% | US$7.904.992 | US$1.070.769 | 47.564.207 BEFI |
| 1182 |  Shina Inu SHI | US$0,0000006408 | -0,27% | -15,63% | US$7.828.170 | US$319.723 | 12.215.422.502.184 SHI |
| 1183 |  MongCoin $MONG | US$0,00000001344 | -3,05% | -7,90% | US$7.811.887 | US$1.505.308 | 581.196.039.603.956 $MONG |
| 1184 |  apM Coin APM | US$0,005200 | -3,43% | -5,01% | US$7.783.963 | US$147.408 | 1.496.875.000 APM |
| 1185 |  Receive Access Ecosystem RAE | US$1,10 | 0,72% | -2,79% | US$7.752.968 | US$15.238,12 | 7.032.650 RAE |
| 1186 |  WeWay WWY | US$0,005380 | -2,79% | -16,59% | US$7.748.775 | US$6.633.292 | 1.440.281.416 WWY |
| 1187 |  Obyte GBYTE | US$9,00 | -9,30% | -7,07% | US$7.730.745 | US$2.993,35 | 858.982 GBYTE |
| 1188 |  Buying.com BUY | US$0,02325 | -0,70% | 4,41% | US$7.715.556 | US$213.318 | 331.789.518 BUY |
| 1189 |  XeniosCoin XNC | US$0,1010 | 0,02% | 0,05% | US$7.706.330 | - | 76.274.958 XNC |
| 1190 |  QUINT QUINT | US$0,04161 | -1,64% | -37,28% | US$7.700.512 | US$113.767 | 185.072.011 QUINT |
| 1191 |  Cheems CHEEMS | US$0,003013 | 20,72% | -0,02% | US$7.685.896 | US$299.235 | 2.550.834.901 CHEEMS |
| 1192 |  Trabzonspor Fan Token TRA | US$1,03 | -0,10% | -2,95% | US$7.697.727 | US$229.234 | 7.448.575 TRA |
| 1193 |  Fractal Network FRA | US$0,0007745 | 1,52% | -12,32% | US$7.659.528 | US$598.527 | 9.889.656.148 FRA |
| 1194 |  MagicCraft MCRT | US$0,001757 | -0,87% | -9,91% | US$7.666.316 | US$387.364 | 4.364.257.893 MCRT |
| 1195 |  Bepro BEPRO | US$0,0007627 | -3,63% | -22,24% | US$7.626.735 | US$458.399 | 10.000.000.000 BEPRO |
| 1196 |  EverRise RISE | US$0,0001248 | 11,06% | 20,90% | US$7.974.187 | US$2.099,56 | 63.879.133.973 RISE |
| 1197 |  TEMCO TEMCO | US$0,001901 | -2,05% | -0,29% | US$7.554.845 | US$89.249,35 | 3.973.256.413 TEMCO |
| 1198 |  SAFE DEAL SFD | US$0,2138 | 0,68% | -8,08% | US$7.524.596 | US$242,80 | 35.192.865 SFD |
| 1199 |  dHedge DAO DHT | US$0,1477 | -3,12% | -9,53% | US$7.510.814 | US$6.463,93 | 50.868.608 DHT |
| 1200 |  Veloce VEXT | US$0,06456 | 0,01% | -10,88% | US$7.473.994 | US$251.361 | 115.772.749 VEXT |
Tabel di atas menampilkan halaman 24 dari total 198 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.