Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ACA Token ACA | US$0,08187 | -29,40% | -23,32% | US$4.428.822 | US$137.975 | 54.092.707 ACA |
| 1352 |  Perion PERC | US$0,3292 | 0,94% | -12,10% | US$4.402.711 | US$94.635,30 | 13.375.394 PERC |
| 1353 |  Grin GRIN | US$0,04416 | -1,03% | -4,99% | US$4.337.307 | US$152.532 | 98.212.860 GRIN |
| 1354 |  Unbound UNB | US$0,001366 | -2,33% | 2,38% | US$4.329.358 | US$206.958 | 3.170.440.201 UNB |
| 1355 |  Mettalex MTLX | US$3,83 | 5,47% | -0,78% | US$4.304.631 | US$33.552,22 | 1.123.003 MTLX |
| 1356 |  Napoli Fan Token NAP | US$2,03 | -1,52% | -5,39% | US$4.324.662 | US$257.629 | 2.129.076 NAP |
| 1357 |  Horizon Protocol HZN | US$0,03506 | -2,44% | -6,02% | US$4.231.623 | US$51.883,86 | 120.707.110 HZN |
| 1358 |  Particl PART | US$0,3028 | 0,36% | -14,61% | US$4.226.487 | US$21.164,20 | 13.958.118 PART |
| 1359 |  Ignis IGNIS | US$0,005476 | 7,11% | 3,13% | US$4.168.258 | US$93,20 | 761.143.950 IGNIS |
| 1360 |  Crypton CRP | US$0,4215 | -0,47% | -0,93% | US$4.152.958 | US$664.280 | 9.852.087 CRP |
| 1361 |  Vertcoin VTC | US$0,05940 | -8,63% | -1,81% | US$4.117.203 | US$19.284,04 | 69.311.410 VTC |
| 1362 |  Forj (Bondly) BONDLY | US$0,004094 | 1,80% | -0,84% | US$4.026.700 | US$148.388 | 983.620.759 BONDLY |
| 1363 |  Dark Frontiers DARK | US$0,02362 | -4,83% | -3,59% | US$4.087.991 | US$143.817 | 173.109.555 DARK |
| 1364 |  ETHAX ETHAX | US$0,03001 | 10,72% | 10,75% | US$4.085.547 | US$1,51 | 136.139.688 ETHAX |
| 1365 |  MetaTrace TRC | US$0,04408 | 1,47% | -0,97% | US$4.077.569 | US$391.092 | 92.514.256 TRC |
| 1366 |  Honk HONK | US$0,004407 | -14,62% | -16,15% | US$4.054.062 | US$543.044 | 919.818.677 HONK |
| 1367 |  WeFi WEFI | US$0,09740 | 3,31% | -4,21% | US$4.079.281 | US$121.176 | 41.883.332 WEFI |
| 1368 |  X World Games XWG | US$0,001176 | -1,96% | -13,87% | US$4.020.307 | US$79.306,01 | 3.418.397.436 XWG |
| 1369 |  XELS XELS | US$0,2121 | 0,71% | -9,54% | US$4.009.615 | US$103.188 | 18.903.968 XELS |
| 1370 |  MetaBeat BEAT | US$0,01008 | -0,23% | -9,64% | US$4.005.248 | US$14.084,81 | 397.208.367 BEAT |
| 1371 |  DSLA Protocol DSLA | US$0,0007160 | -7,27% | 4,65% | US$3.932.402 | US$62.791,86 | 5.491.802.966 DSLA |
| 1372 |  Subsocial SUB | US$0,004583 | -2,06% | -4,27% | US$3.875.992 | US$91.078,57 | 845.654.529 SUB |
| 1373 |  Vesper VSP | US$0,4234 | -6,04% | -3,78% | US$3.842.859 | US$41.099,87 | 9.075.751 VSP |
| 1374 |  Hosky Token HOSKY | US$0,00000001684 | 1,35% | -1,53% | US$3.838.568 | US$70.837,51 | 227.999.999.999.931 HOSKY |
| 1375 |  Shiryo SHIRYO | US$0,000000000004 | -10,61% | -18,57% | US$3.822.247 | US$4.182,76 | 981.846.777.310.948.480 SHIRYO |
| 1376 |  NerveNetwork NVT | US$0,01379 | 0,37% | -0,67% | US$3.820.953 | US$89,11 | 276.983.684 NVT |
| 1377 |  Rebel Bots RBLS | US$0,03095 | 0,01% | -15,20% | US$3.816.390 | US$16.479,16 | 123.295.295 RBLS |
| 1378 |  GNY GNY | US$0,01984 | 2,00% | 2,61% | US$3.817.415 | US$105.795 | 192.376.657 GNY |
| 1379 |  Exeedme XED | US$0,04132 | 1,05% | -4,76% | US$3.778.184 | US$70.048,29 | 91.430.976 XED |
| 1380 |  Epic Cash EPIC | US$0,2185 | -1,01% | -3,22% | US$3.776.162 | US$1.026,46 | 17.279.628 EPIC |
| 1381 |  ACENT ACE | US$0,006190 | 8,35% | 0,85% | US$3.750.993 | US$161.964 | 605.999.999 ACE |
| 1382 |  TENT TENT | US$0,09715 | 0,56% | -2,71% | US$3.756.120 | - | 38.664.688 TENT |
| 1383 |  BaaSid BAAS | US$0,0005877 | 7,88% | 11,41% | US$3.760.984 | US$3.735,89 | 6.400.000.000 BAAS |
| 1384 |  Neighbourhoods NHT | US$0,0004663 | 8,06% | -9,44% | US$3.717.521 | US$156.449 | 7.972.813.374 NHT |
| 1385 |  Bware INFRA | US$0,8989 | 0,92% | -16,10% | US$3.713.415 | US$147.946 | 4.130.897 INFRA |
| 1386 |  Everton Fan Token EFC | US$0,8872 | -0,70% | -9,64% | US$3.694.527 | US$169.156 | 4.164.357 EFC |
| 1387 |  Carbon Credit CCT | US$0,2174 | -0,12% | -0,94% | US$3.692.522 | US$5.068,65 | 16.988.760 CCT |
| 1388 |  Xaya CHI | US$0,06721 | -1,74% | 1,87% | US$3.685.790 | US$8.537,91 | 54.835.887 CHI |
| 1389 |  neversol NEVER | US$0,00005118 | -0,50% | -8,25% | US$3.685.312 | US$1.115.473 | 72.000.197.130 NEVER |
| 1390 |  RunesBridge RB | US$0,05550 | -19,69% | -35,07% | US$3.357.834 | US$260.635 | 60.500.000 RB |
| 1391 |  DOGAMÍ DOGA | US$0,01061 | 0,55% | -10,29% | US$3.654.380 | US$20.393,49 | 344.541.404 DOGA |
| 1392 |  CheckDot CDT | US$0,4687 | -0,69% | 2,69% | US$3.630.609 | US$90.833,43 | 7.745.635 CDT |
| 1393 |  Kommunitas KOM | US$0,002774 | 0,34% | -5,99% | US$3.601.510 | US$560.666 | 1.298.529.523 KOM |
| 1394 |  Litecoin Cash LCC | US$0,004483 | -12,29% | -28,96% | US$3.586.408 | US$352,32 | 799.965.169 LCC |
| 1395 |  Dfyn Network DFYN | US$0,02144 | 1,80% | -3,60% | US$3.576.192 | US$335.702 | 166.771.205 DFYN |
| 1396 |  WhiteCoin XWC | US$0,004571 | 10,67% | -4,14% | US$3.494.048 | US$11.517,22 | 764.324.623 XWC |
| 1397 |  Spheroid Universe SPH | US$0,001799 | -2,90% | -6,01% | US$3.565.321 | US$51.662,80 | 1.982.280.859 SPH |
| 1398 |  VinuChain VC | US$0,05107 | 12,18% | 3,86% | US$3.551.845 | US$3.987.891 | 69.547.349 VC |
| 1399 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000009627 | 39,03% | 4,59% | US$3.439.521 | US$367.537 | 3.572.880.055.132 GINUX |
| 1400 |  Efforce WOZX | US$0,006544 | 2,77% | 7,74% | US$3.449.838 | US$33.619,49 | 527.135.519 WOZX |
Tabel di atas menampilkan halaman 28 dari total 198 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.