Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SHILL Token SHILL | US$0,006710 | -3,74% | -4,50% | US$2.395.880 | US$377.267 | 357.073.944 SHILL |
| 1502 |  Edgeware EDG | US$0,0003831 | -8,97% | -3,17% | US$2.432.466 | US$385.750 | 6.350.167.832 EDG |
| 1503 |  Populous PPT | US$0,04464 | -8,70% | 31,00% | US$2.377.192 | US$311.675 | 53.252.246 PPT |
| 1504 |  MainnetZ NetZ | US$0,01586 | -9,45% | -29,15% | US$2.274.047 | US$484.111 | 143.357.718 NetZ |
| 1505 |  SpaceChain SPC | US$0,007678 | 1,05% | -3,94% | US$2.358.421 | US$100,00 | 307.182.730 SPC |
| 1506 |  Juggernaut JGN | US$0,02337 | -2,98% | -9,25% | US$2.341.451 | US$83.228,37 | 100.210.416 JGN |
| 1507 |  FEAR FEAR | US$0,1301 | 4,21% | 6,59% | US$2.330.733 | US$676.454 | 17.913.895 FEAR |
| 1508 |  Lympo LYM | US$0,002810 | -1,24% | -10,41% | US$2.322.605 | US$26.454,71 | 826.672.979 LYM |
| 1509 |  Ertha ERTHA | US$0,002069 | 6,93% | 6,84% | US$2.315.182 | US$185.867 | 1.118.910.395 ERTHA |
| 1510 |  My DeFi Pet DPET | US$0,05553 | 0,28% | 1,77% | US$2.313.156 | US$49.336,21 | 41.657.911 DPET |
| 1511 |  Tokes TKS | US$0,01152 | 0,02% | -65,38% | US$2.303.960 | US$33,04 | 199.999.574 TKS |
| 1512 |  Leeds United Fan Token LUFC | US$0,4632 | 0,18% | 6,39% | US$2.324.484 | US$26.677,09 | 5.018.595 LUFC |
| 1513 |  Hawksight HAWK | US$0,002228 | -9,52% | -5,29% | US$2.298.552 | US$62.909,33 | 1.031.895.935 HAWK |
| 1514 |  ChainX PCX | US$0,1818 | -5,04% | -14,33% | US$2.273.259 | US$90.699,47 | 12.505.375 PCX |
| 1515 |  Satoshi Island STC | US$0,3183 | -2,18% | -7,71% | US$2.274.024 | US$146.801 | 7.145.125 STC |
| 1516 |  Brazil National Football Team Fan Token BFT | US$0,07823 | -2,77% | -11,37% | US$2.250.915 | US$65.836,11 | 28.772.500 BFT |
| 1517 |  VIMworld VEED | US$0,0004012 | 0,00% | -14,47% | US$2.233.392 | - | 5.566.374.466 VEED |
| 1518 |  MindAI MDAI | US$5,61 | -10,43% | 1,09% | US$2.226.460 | US$32.323,17 | 397.223 MDAI |
| 1519 |  VNX Euro VEUR | US$1,08 | 0,08% | 1,38% | US$2.221.226 | US$48.097,71 | 2.054.340 VEUR |
| 1520 |  v.systems VSYS | US$0,0007111 | 1,45% | -14,03% | US$2.214.835 | US$684.875 | 3.114.826.081 VSYS |
| 1521 |  MongolNFT Coin MNFT | US$0,00001350 | -2,53% | -12,20% | US$2.197.535 | US$71.910,21 | 162.751.815.822 MNFT |
| 1522 |  Idle IDLE | US$0,2499 | -0,31% | 7,12% | US$2.205.085 | US$128,46 | 8.825.534 IDLE |
| 1523 |  UniLayer LAYER | US$0,08073 | -1,34% | -8,19% | US$2.201.465 | US$318.845 | 27.268.741 LAYER |
| 1524 |  Green Satoshi Token (ETH) GST | US$0,03315 | -0,33% | -5,01% | US$2.202.041 | - | 66.428.701 GST |
| 1525 |  ChainGuardians CGG | US$0,03576 | -0,60% | -11,92% | US$2.198.601 | US$21.121,53 | 61.478.209 CGG |
| 1526 |  MOVEZ MOVEZ | US$0,0005912 | 5,52% | 4,50% | US$2.197.765 | US$337.459 | 3.717.718.009 MOVEZ |
| 1527 |  XCarnival XCV | US$0,002769 | -3,77% | -2,12% | US$2.189.030 | US$222.996 | 790.640.622 XCV |
| 1528 |  TenUp TUP | US$0,02070 | -0,56% | -7,58% | US$2.181.037 | US$168.961 | 105.371.800 TUP |
| 1529 |  DEEPSPACE DPS | US$0,04112 | 0,03% | -14,93% | US$2.174.840 | US$777,23 | 52.893.498 DPS |
| 1530 |  PEAKDEFI PEAK | US$0,001309 | 1,87% | -7,06% | US$2.169.380 | US$3.637,05 | 1.657.740.019 PEAK |
| 1531 |  ZELIX ZELIX | US$0,0003965 | -2,75% | -9,07% | US$2.166.634 | US$748.777 | 5.463.951.157 ZELIX |
| 1532 |  Göztepe S.K. Fan Token GOZ | US$0,9153 | -4,19% | -14,52% | US$2.159.920 | US$167.467 | 2.359.821 GOZ |
| 1533 |  xHashtag AI XTAG | US$0,03259 | 2,23% | -4,49% | US$2.156.684 | US$121.364 | 66.169.002 XTAG |
| 1534 |  Monsta Infinite MONI | US$0,01507 | 0,78% | -2,48% | US$2.164.709 | US$626.378 | 143.640.613 MONI |
| 1535 |  Inflation Hedging Coin IHC | US$0,00001799 | 1,94% | -1,54% | US$2.152.505 | US$1.973,43 | 119.642.987.723 IHC |
| 1536 |  DeFrogs DEFROGS | US$219,01 | 7,17% | 3,93% | US$2.190.083 | US$766.204 | 10.000 DEFROGS |
| 1537 |  Ideaology IDEA | US$0,003358 | 4,88% | 16,31% | US$2.142.544 | US$276.481 | 638.000.000 IDEA |
| 1538 |  Wecan Group WECAN | US$0,002553 | 0,95% | -11,84% | US$2.112.077 | US$3.047,94 | 827.372.816 WECAN |
| 1539 |  RealFevr FEVR | US$0,0001960 | 3,49% | 0,06% | US$2.112.446 | US$280.900 | 10.779.065.385 FEVR |
| 1540 |  Rug World Assets RWA | US$0,2209 | -0,04% | -67,83% | US$2.097.654 | US$818.227 | 9.498.089 RWA |
| 1541 |  Neutrino Index XTN | US$0,04041 | 0,15% | 2,77% | US$2.100.730 | US$2.416,74 | 51.980.734 XTN |
| 1542 |  Kromatika KROM | US$0,02601 | -3,11% | 1,28% | US$2.088.044 | US$34.055,95 | 80.280.675 KROM |
| 1543 |  milestoneBased MILE | US$0,03656 | 0,60% | 2,34% | US$2.067.783 | US$37.470,60 | 56.555.784 MILE |
| 1544 |  Valencia CF Fan Token VCF | US$0,7159 | -3,19% | -8,90% | US$2.065.724 | US$211.845 | 2.885.674 VCF |
| 1545 |  Infinity PAD IPAD | US$0,002055 | 0,00% | -1,53% | US$2.055.497 | - | 999.999.990 IPAD |
| 1546 |  All.Art Protocol AART | US$0,0009472 | -0,46% | 3,88% | US$2.042.947 | US$60.124,92 | 2.156.801.419 AART |
| 1547 |  Laqira Protocol LQR | US$0,02503 | 0,87% | 7,57% | US$2.043.156 | US$36.081,12 | 81.623.663 LQR |
| 1548 |  SOMESING SSG | US$0,0006452 | 1,75% | 5,98% | US$2.043.626 | US$3.797.767 | 3.167.433.963 SSG |
| 1549 |  Ghost GHOST | US$0,08046 | 3,10% | 2,65% | US$2.025.598 | US$468,77 | 25.175.287 GHOST |
| 1550 |  Long LONG | US$0,000002568 | 0,78% | 0,00% | US$2.029.169 | US$37.660,26 | 790.271.647.008 LONG |
Tabel di atas menampilkan halaman 31 dari total 198 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.