Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  B-cube.ai BCUBE | US$0,1263 | -9,41% | -24,95% | US$3.460.089 | US$15.475,60 | 27.389.323 BCUBE |
| 1402 |  WAM WAM | US$0,007437 | -2,59% | 2,76% | US$3.456.438 | US$188.769 | 464.780.364 WAM |
| 1403 |  PRIZM PZM | US$0,0009013 | 5,77% | 1,77% | US$3.459.315 | US$1.004,50 | 3.838.279.780 PZM |
| 1404 |  Cipher CPR | US$0,0005311 | 8,07% | -40,73% | US$3.434.960 | US$677.797 | 6.467.585.726 CPR |
| 1405 |  Electric Vehicle Zone EVZ | US$0,007736 | 0,67% | -0,09% | US$3.424.848 | US$169.149 | 442.733.056 EVZ |
| 1406 |  Verse VERSE | US$0,0002659 | -4,00% | -21,91% | US$3.410.390 | US$146.253 | 12.823.886.155 VERSE |
| 1407 |  Uno Re UNO | US$0,04341 | -0,23% | -4,89% | US$3.396.715 | US$401.994 | 78.242.153 UNO |
| 1408 |  HeroesTD HTD | US$0,01511 | 1,60% | -12,31% | US$3.383.939 | US$378,56 | 223.975.833 HTD |
| 1409 |  AXIS Token AXIS | US$0,01050 | 0,36% | -32,58% | US$3.364.271 | US$343,57 | 320.303.188 AXIS |
| 1410 |  saffron.finance SFI | US$36,52 | 3,18% | 7,45% | US$3.339.213 | US$24.892,95 | 91.423 SFI |
| 1411 |  Crowny CRWNY | US$0,007206 | -3,18% | -19,23% | US$3.330.456 | US$16.274,38 | 462.191.889 CRWNY |
| 1412 |  ApeBond ABOND | US$0,02305 | -0,16% | -9,03% | US$3.326.140 | US$72.312,74 | 144.282.792 ABOND |
| 1413 |  ADAMANT Messenger ADM | US$0,03001 | 0,55% | -0,05% | US$3.312.166 | US$738.409 | 110.370.831 ADM |
| 1414 |  Cashaa CAS | US$0,003311 | -1,31% | -5,79% | US$3.311.018 | US$100.570 | 1.000.000.000 CAS |
| 1415 |  ASTA ASTA | US$0,001571 | 0,02% | 0,05% | US$3.298.095 | US$9,43 | 2.099.999.990 ASTA |
| 1416 |  BOLT BOLT | US$0,003431 | 1,77% | -0,17% | US$3.285.332 | US$232.960 | 957.427.533 BOLT |
| 1417 |  JetTon Games JETTON | US$2,23 | 0,94% | 11,62% | US$3.288.737 | US$479.221 | 1.474.194 JETTON |
| 1418 |  TriumphX TRIX | US$0,0006405 | 0,24% | 1,51% | US$3.280.642 | US$14,00 | 5.122.191.387 TRIX |
| 1419 |  Rainicorn RAINI | US$0,006538 | 0,00% | 0,51% | US$3.269.186 | - | 500.000.000 RAINI |
| 1420 |  Gorilla GORILLA | US$0,003896 | -8,81% | -17,00% | US$3.242.212 | US$589.290 | 832.136.909 GORILLA |
| 1421 |  Djed DJED | US$0,9838 | -0,02% | -2,28% | US$3.240.183 | US$57.093,94 | 3.293.404 DJED |
| 1422 |  AmonD AMON | US$0,0004511 | -0,20% | -0,17% | US$3.237.677 | US$421,98 | 7.176.499.999 AMON |
| 1423 |  Haven Protocol XHV | US$0,07702 | -10,39% | 2,93% | US$3.218.219 | US$24.908,65 | 41.785.510 XHV |
| 1424 |  KINE KINE | US$0,1589 | 2,53% | 1,12% | US$3.211.228 | US$391.961 | 20.211.925 KINE |
| 1425 |  ROOBEE ROOBEE | US$0,0007820 | 0,34% | -1,61% | US$3.207.653 | US$121.944 | 4.102.063.740 ROOBEE |
| 1426 |  Kylin KYL | US$0,01180 | 0,40% | -2,42% | US$3.189.614 | - | 270.259.840 KYL |
| 1427 |  CropBytes CBX | US$0,01696 | 2,17% | 0,43% | US$3.159.051 | US$2.971,08 | 186.294.140 CBX |
| 1428 |  Sheboshis SHEB | US$157,56 | -4,29% | -10,35% | US$3.151.243 | US$370.580 | 20.000 SHEB |
| 1429 |  Eggdog EGG | US$0,003304 | 59,04% | 63,39% | US$3.123.816 | US$895.652 | 945.334.730 EGG |
| 1430 |  3DPass P3D | US$0,009595 | 5,30% | -15,18% | US$3.125.487 | US$121.046 | 325.726.084 P3D |
| 1431 |  Meta Apes PEEL | US$0,02034 | -30,27% | -24,83% | US$3.120.225 | US$3.697,59 | 153.410.748 PEEL |
| 1432 |  myDID SYL | US$0,0003914 | -0,70% | -2,68% | US$3.078.615 | US$265.870 | 7.865.442.007 SYL |
| 1433 |  Polkacity POLC | US$0,01623 | 2,32% | -5,31% | US$3.084.024 | US$1.498.466 | 190.025.935 POLC |
| 1434 |  DxChain Token DX | US$0,00006120 | -2,03% | 6,67% | US$3.060.090 | US$13.819,51 | 50.000.000.000 DX |
| 1435 |  Unix Gaming UNIX | US$0,007946 | -0,96% | -1,49% | US$3.057.184 | US$52,01 | 384.723.122 UNIX |
| 1436 |  Calamari Network KMA | US$0,001070 | 4,90% | -4,46% | US$3.055.601 | US$236.705 | 2.855.618.728 KMA |
| 1437 |  Seascape Crowns CWS | US$0,6280 | -12,56% | -12,66% | US$3.047.141 | US$528.421 | 4.852.052 CWS |
| 1438 |  yAxis YAXIS | US$3,25 | 0,64% | -3,82% | US$3.030.345 | - | 931.896 YAXIS |
| 1439 |  Walken WLKN | US$0,004509 | -2,05% | -0,04% | US$3.002.619 | US$1.800.085 | 665.917.607 WLKN |
| 1440 |  Morpheus Labs MITX | US$0,005743 | 1,37% | -18,12% | US$3.006.707 | US$70,13 | 523.502.537 MITX |
| 1441 |  Footballcoin (XFC) XFC | US$0,008024 | 0,11% | 0,88% | US$3.006.240 | US$50.101,94 | 374.660.526 XFC |
| 1442 |  LUCA LUCA | US$0,8295 | -1,42% | -5,29% | US$2.995.791 | US$1.452.378 | 3.611.715 LUCA |
| 1443 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5428 | -1,18% | -5,22% | US$2.972.142 | US$67.578,70 | 5.475.575 SAUBER |
| 1444 |  Mysterium MYST | US$0,1486 | -4,16% | -12,72% | US$2.977.683 | US$72.793,20 | 20.033.628 MYST |
| 1445 |  Integritee Network TEER | US$0,7430 | 4,37% | 9,99% | US$2.955.595 | US$26.409,75 | 3.978.047 TEER |
| 1446 |  Samsunspor Fan Token SAM | US$1,14 | -15,73% | 4,85% | US$2.933.968 | US$182,83 | 2.574.919 SAM |
| 1447 |  SpiritSwap SPIRIT | US$0,006078 | 0,45% | -6,97% | US$2.921.602 | US$15.641,75 | 480.703.108 SPIRIT |
| 1448 |  PornRocket PORNROCKET | US$0,000000007607 | 0,72% | -2,55% | US$2.919.027 | US$19,16 | 383.734.366.422.647 PORNROCKET |
| 1449 |  Experimental Finance EXFI | US$0,06008 | -0,86% | -0,41% | US$2.909.783 | US$87.156,31 | 48.431.572 EXFI |
| 1450 |  WeSendit WSI | US$0,01068 | -5,82% | 2,50% | US$2.914.720 | US$124.288 | 273.033.621 WSI |
Tabel di atas menampilkan halaman 29 dari total 198 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.