Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Chirpley CHRP | US$0,01809 | 0,54% | -4,66% | US$7.470.125 | US$53.882,85 | 413.029.583 CHRP |
| 1202 |  XDEFI Wallet XDEFI | US$0,08497 | 3,18% | -14,05% | US$7.451.650 | US$292.693 | 87.702.396 XDEFI |
| 1203 |  Muse MUSE | US$14,54 | 0,14% | -7,58% | US$7.396.755 | US$88.808,42 | 508.554 MUSE |
| 1204 |  King DAG KDAG | US$0,1359 | 0,51% | 2,75% | US$7.400.864 | US$83.068,67 | 54.451.545 KDAG |
| 1205 |  Sakai Vault SAKAI | US$3,54 | 0,70% | 1,81% | US$7.373.563 | US$1.573.158 | 2.081.027 SAKAI |
| 1206 |  Kunci Coin KUNCI | US$0,005964 | 5,39% | -2,14% | US$7.351.143 | US$23.228,76 | 1.232.584.338 KUNCI |
| 1207 |  Presearch PRE | US$0,01838 | 7,84% | 2,88% | US$7.288.511 | US$379.321 | 396.578.435 PRE |
| 1208 |  VIXCO VIX | US$0,01084 | -0,07% | -4,24% | US$7.335.411 | US$198.727 | 676.690.380 VIX |
| 1209 |  Prime Numbers Labs Ecosystem PRNT | US$2,22 | 6,21% | 38,29% | US$7.238.703 | US$387.256 | 3.256.901 PRNT |
| 1210 |  Lovely Inu Finance LOVELY | US$0,0000001037 | -0,56% | 14,84% | US$7.233.022 | US$2.156.288 | 69.746.675.281.042 LOVELY |
| 1211 |  dAppstore DAPPX | US$0,01314 | 8,69% | 4,56% | US$7.184.465 | US$619.107 | 546.760.783 DAPPX |
| 1212 |  DappRadar RADAR | US$0,007467 | 0,28% | 1,19% | US$7.169.369 | US$560.588 | 960.096.177 RADAR |
| 1213 |  Soil SOIL | US$2,09 | -4,11% | 2,66% | US$7.189.900 | US$80.850,97 | 3.435.834 SOIL |
| 1214 |  Lithium LITH | US$0,001362 | 0,29% | -3,82% | US$7.141.738 | US$673.196 | 5.242.220.240 LITH |
| 1215 |  Pallapay PALLA | US$0,009598 | 0,02% | 0,05% | US$7.136.443 | - | 743.546.427 PALLA |
| 1216 |  Unisocks SOCKS | US$23.520,50 | -3,14% | -11,77% | US$7.103.191 | US$2.095,86 | 302 SOCKS |
| 1217 |  Celo Euro CEUR | US$1,08 | -0,06% | 0,71% | US$7.013.164 | US$237.225 | 6.518.009 CEUR |
| 1218 |  PAWSWAP PAW | US$0,00000001631 | 0,21% | 3,60% | US$6.998.841 | US$871.140 | 429.085.008.744.464 PAW |
| 1219 |  QuadrantProtocol EQUAD | US$0,006990 | 0,20% | 0,26% | US$6.990.321 | US$85,76 | 1.000.000.000 EQUAD |
| 1220 |  Everyworld EVERY | US$0,01093 | -2,72% | -43,04% | US$6.979.446 | US$162.153 | 638.710.631 EVERY |
| 1221 |  Azit AZIT | US$0,03896 | 1,67% | 4,69% | US$6.936.971 | US$249.705 | 178.065.269 AZIT |
| 1222 |  BreederDAO BREED | US$0,04998 | 0,73% | -6,02% | US$6.927.367 | US$414.935 | 138.607.003 BREED |
| 1223 |  UFC Fan Token UFC | US$0,6447 | 0,08% | 1,85% | US$6.937.022 | US$17.586,96 | 10.759.399 UFC |
| 1224 |  Darwinia Network RING | US$0,003878 | 0,80% | -4,69% | US$6.902.116 | US$55.228,81 | 1.779.958.534 RING |
| 1225 |  Giant Mammoth GMMT | US$0,04184 | -12,96% | 39,13% | US$6.841.343 | US$1.721.676 | 163.524.262 GMMT |
| 1226 |  WHALE WHALE | US$0,6879 | -0,55% | -7,96% | US$6.879.160 | US$105.975 | 10.000.000 WHALE |
| 1227 |  Everdome DOME | US$0,0003624 | -2,97% | -11,82% | US$6.884.366 | US$528.300 | 18.998.841.067 DOME |
| 1228 |  Flamengo Fan Token MENGO | US$0,5303 | 1,00% | 0,30% | US$6.894.262 | US$159.448 | 13.000.957 MENGO |
| 1229 |  STFX STFX | US$0,03851 | -6,61% | -22,75% | US$6.689.205 | US$86.080,61 | 173.690.368 STFX |
| 1230 |  AS Roma Fan Token ASR | US$3,60 | -2,71% | -12,43% | US$6.809.824 | US$4.534.647 | 1.891.951 ASR |
| 1231 |  Geeq GEEQ | US$0,1753 | 0,00% | -18,24% | US$6.751.178 | US$436.126 | 38.522.222 GEEQ |
| 1232 |  Gains GAINS | US$0,1751 | 1,01% | -7,46% | US$6.773.643 | US$114.635 | 38.694.301 GAINS |
| 1233 |  Divi DIVI | US$0,001757 | -8,48% | -18,48% | US$6.784.389 | US$152.839 | 3.861.431.521 DIVI |
| 1234 |  Scalia Infrastructure SCALE | US$0,06990 | 24,04% | 3,29% | US$6.712.965 | US$202.729 | 96.039.478 SCALE |
| 1235 |  Thetan World THG | US$0,05902 | -0,27% | -10,51% | US$6.703.372 | US$573.317 | 113.584.954 THG |
| 1236 |  GensoKishi Metaverse MV | US$0,02854 | -1,90% | -6,83% | US$6.677.096 | US$2.167.258 | 233.926.993 MV |
| 1237 |  Humanode HMND | US$0,2086 | 2,76% | 5,36% | US$6.654.478 | US$665.190 | 31.905.741 HMND |
| 1238 |  Permission Coin ASK | US$0,0004112 | 0,81% | -4,64% | US$6.647.274 | US$126.590 | 16.166.619.298 ASK |
| 1239 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,06749 | 4,70% | 0,72% | US$6.580.930 | US$432.154 | 97.515.062 DYP |
| 1240 |  Bytecoin BCN | US$0,00003545 | 6,77% | 1,86% | US$6.525.115 | US$24.396,94 | 184.066.828.814 BCN |
| 1241 |  ROCO FINANCE ROCO | US$0,3749 | 1,98% | 15,71% | US$6.485.072 | US$149.431 | 17.298.805 ROCO |
| 1242 |  GoChain GO | US$0,005123 | 14,58% | 11,21% | US$6.473.794 | US$6.816,36 | 1.263.774.525 GO |
| 1243 |  Super Trump STRUMP | US$0,003607 | -4,75% | -18,53% | US$6.459.538 | US$2.323.548 | 1.790.728.791 STRUMP |
| 1244 |  DeHub DHB | US$0,001579 | 7,63% | 2,81% | US$6.434.095 | US$6.600,07 | 4.075.792.623 DHB |
| 1245 |  Emirex Token EMRX | US$0,2350 | 0,02% | 0,05% | US$6.407.100 | US$43.213,67 | 27.258.765 EMRX |
| 1246 |  Retreeb TREEB | US$0,01159 | -0,53% | -3,67% | US$6.338.725 | US$242.563 | 546.916.195 TREEB |
| 1247 |  RigoBlock GRG | US$2,36 | -0,16% | -1,79% | US$6.371.192 | US$79,88 | 2.701.063 GRG |
| 1248 |  Bitrue Coin BTR | US$0,04810 | -0,10% | -0,64% | US$6.321.001 | US$7.182.990 | 131.421.228 BTR |
| 1249 |  BLOCX. BLOCX | US$0,1122 | 0,52% | 11,81% | US$6.293.577 | US$72.119,43 | 56.080.302 BLOCX |
| 1250 |  STAT STAT | US$0,1409 | 2,14% | -3,50% | US$6.329.598 | US$508.730 | 44.918.328 STAT |
Tabel di atas menampilkan halaman 25 dari total 198 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.