Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  OrbCity ORB | US$0,05928 | 0,40% | -6,70% | US$13.739.072 | US$818.697 | 231.777.579 ORB |
| 1002 |  GYEN GYEN | US$0,006477 | 0,23% | 2,32% | US$13.594.843 | US$19.061,78 | 2.098.780.833 GYEN |
| 1003 |  Diamond Launch DLC | US$0,1409 | 0,38% | 1,68% | US$13.558.451 | US$74.436,64 | 96.203.056 DLC |
| 1004 |  LATOKEN LA | US$0,03559 | -0,44% | -0,87% | US$13.527.787 | US$7.920,49 | 380.105.462 LA |
| 1005 |  SOLVE SOLVE | US$0,01921 | -0,52% | -6,23% | US$13.447.365 | US$90.167,18 | 700.125.013 SOLVE |
| 1006 |  UpOnly UPO | US$0,1182 | -12,50% | -3,50% | US$13.453.359 | US$1.355.603 | 113.792.290 UPO |
| 1007 |  Octokn OTK | US$0,05076 | -1,04% | 9,58% | US$13.377.672 | US$63.071,24 | 263.573.379 OTK |
| 1008 |  Saito SAITO | US$0,006723 | 1,04% | -4,72% | US$13.307.721 | US$45.289,18 | 1.979.292.275 SAITO |
| 1009 |  UniBot UNIBOT | US$13,34 | -1,38% | -14,96% | US$13.342.072 | US$1.892.127 | 1.000.000 UNIBOT |
| 1010 |  Robonomics.network XRT | US$7,96 | -0,23% | -2,89% | US$13.263.524 | US$102.152 | 1.666.501 XRT |
| 1011 |  Tokemak TOKE | US$0,8007 | -0,84% | -6,36% | US$13.063.553 | US$163.186 | 16.314.929 TOKE |
| 1012 |  Pip PIP | US$0,08006 | -2,12% | -11,37% | US$12.995.803 | US$52.961,92 | 162.333.223 PIP |
| 1013 |  Fuse FUSE | US$0,05900 | -1,46% | -16,24% | US$12.974.125 | US$1.058.603 | 219.882.167 FUSE |
| 1014 |  Prosper PROS | US$0,3997 | 2,56% | 7,88% | US$13.025.514 | US$2.409.595 | 32.586.580 PROS |
| 1015 |  Arsenal Fan Token AFC | US$1,33 | -1,69% | -6,44% | US$12.908.218 | US$377.699 | 9.736.282 AFC |
| 1016 |  GameZone GZONE | US$0,01529 | -4,10% | -3,97% | US$12.841.603 | US$27.079,28 | 840.117.285 GZONE |
| 1017 |  Affyn FYN | US$0,05045 | -1,91% | -4,96% | US$12.816.504 | US$369.906 | 254.033.788 FYN |
| 1018 |  Fusion FSN | US$0,1672 | 6,33% | 7,24% | US$12.775.782 | US$50.266,92 | 76.406.975 FSN |
| 1019 |  Everest ID | US$0,1092 | 1,83% | 4,98% | US$12.748.278 | US$59.112,02 | 116.700.000 ID |
| 1020 |  Somnium Space Cubes CUBE | US$1,02 | 0,66% | -5,33% | US$12.720.965 | US$6.551,14 | 12.500.000 CUBE |
| 1021 |  AIPAD AIPAD | US$0,1108 | 0,22% | 11,36% | US$12.695.712 | US$358.373 | 114.589.380 AIPAD |
| 1022 |  Swash SWASH | US$0,01299 | 0,84% | -6,86% | US$12.632.589 | US$235.025 | 972.638.870 SWASH |
| 1023 |  GAMEE GMEE | US$0,01962 | -2,40% | -1,45% | US$12.778.906 | US$693.417 | 651.469.589 GMEE |
| 1024 |  Gamium GMM | US$0,0005984 | -0,65% | -16,89% | US$12.447.796 | US$189.890 | 20.801.360.198 GMM |
| 1025 |  PowerPool CVP | US$0,4018 | -0,29% | -4,42% | US$12.463.483 | US$3.436.405 | 31.016.993 CVP |
| 1026 |  LABEL Foundation LBL | US$0,006573 | 30,20% | 61,34% | US$12.580.504 | US$11.952.969 | 1.913.869.062 LBL |
| 1027 |  Minati Coin MNTC | US$1,99 | 15,43% | 7,35% | US$12.461.024 | US$1.127.169 | 6.275.000 MNTC |
| 1028 |  Medieval Empires MEE | US$0,02221 | -1,12% | 12,13% | US$12.421.878 | US$541.249 | 559.411.443 MEE |
| 1029 |  r/FortNiteBR Bricks BRICK | US$0,1116 | 1,06% | -9,04% | US$12.410.211 | US$11.175,67 | 111.230.228 BRICK |
| 1030 |  Brickken BKN | US$0,4890 | 2,50% | -10,50% | US$12.362.732 | US$126.187 | 25.279.825 BKN |
| 1031 |  Push Protocol PUSH | US$0,2048 | 1,73% | -7,20% | US$12.363.633 | US$732.813 | 60.365.125 PUSH |
| 1032 |  FNCY FNCY | US$0,01217 | -0,86% | -3,76% | US$12.318.289 | US$14.972,82 | 1.011.929.913 FNCY |
| 1033 |  Jesus Coin JESUS | US$0,00000008088 | 4,67% | 1,55% | US$12.247.280 | US$311.684 | 151.426.487.242.538 JESUS |
| 1034 |  Akita Inu AKITA | US$0,0000001813 | -1,26% | -9,20% | US$12.341.851 | US$381.073 | 68.071.541.209.831 AKITA |
| 1035 |  Atlas Navi NAVI | US$0,2353 | 6,14% | -11,14% | US$12.235.559 | US$306.406 | 51.997.982 NAVI |
| 1036 |  LandX Finance LNDX | US$1,72 | -3,12% | -0,03% | US$12.162.816 | US$3.045.726 | 7.084.430 LNDX |
| 1037 |  Joystream JOY | US$0,01369 | 0,23% | -4,52% | US$12.178.060 | US$194.754 | 889.455.433 JOY |
| 1038 |  Landshare LAND | US$3,10 | -0,79% | -7,97% | US$12.053.694 | US$112.340 | 3.886.510 LAND |
| 1039 |  Nimiq NIM | US$0,001152 | -3,35% | -10,75% | US$12.035.272 | US$218.814 | 10.448.026.768 NIM |
| 1040 |  Coinye West COINYE | US$0,01499 | -16,34% | -27,20% | US$12.013.896 | US$177.152 | 801.244.726 COINYE |
| 1041 |  Oxbull.tech OXB | US$1,59 | -0,63% | -7,13% | US$11.975.659 | US$5.156,92 | 7.535.699 OXB |
| 1042 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0001271 | 1,74% | 26,36% | US$11.926.065 | US$553.336 | 93.809.047.574 SMURFCAT |
| 1043 |  Realio Network RIO | US$1,81 | 4,06% | 6,45% | US$11.868.047 | US$5.477.696 | 6.568.515 RIO |
| 1044 |  Rupiah Token IDRT | US$0,00006218 | 0,28% | 1,24% | US$11.817.974 | US$204.141 | 190.049.927.413 IDRT |
| 1045 |  NvirWorld NVIR | US$0,01134 | -0,58% | -6,16% | US$11.934.810 | US$2.877.090 | 1.052.511.922 NVIR |
| 1046 |  fanC FANC | US$0,01777 | -5,65% | 13,94% | US$11.902.605 | US$5.953.718 | 669.791.299 FANC |
| 1047 |  SolCex SOLCEX | US$0,02437 | 170,87% | 1,00% | US$12.185.161 | US$12.260.094 | 500.000.000 SOLCEX |
| 1048 |  Lambda LAMB | US$0,007095 | 7,81% | 17,23% | US$11.681.467 | US$865.843 | 1.646.414.198 LAMB |
| 1049 |  Paribus PBX | US$0,001615 | -4,24% | 5,00% | US$11.625.832 | US$212.020 | 7.199.871.887 PBX |
| 1050 |  Beam BEAM | US$0,07706 | -7,59% | 2,19% | US$11.617.428 | US$537.263 | 150.753.560 BEAM |
Tabel di atas menampilkan halaman 21 dari total 198 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.