Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SwissCheese SWCH | US$0,5358 | 1,29% | 22,08% | US$9.742.957 | US$729.093 | 18.183.240 SWCH |
| 1102 |  Project WITH WIKEN | US$0,009530 | 2,77% | 3,04% | US$9.639.919 | US$190.564 | 1.011.555.126 WIKEN |
| 1103 |  Torum XTM | US$0,04917 | 3,15% | -0,89% | US$9.544.064 | US$278.855 | 194.096.317 XTM |
| 1104 |  NFTX NFTX | US$15,69 | -0,12% | -0,68% | US$9.518.235 | US$22.102,26 | 606.672 NFTX |
| 1105 |  BitShares BTS | US$0,003175 | -4,10% | -2,90% | US$9.509.260 | US$126.900 | 2.995.351.442 BTS |
| 1106 |  DeFi Land DFL | US$0,001334 | 0,62% | -15,53% | US$9.519.100 | US$25.482,88 | 7.137.303.616 DFL |
| 1107 |  Bitcicoin BITCI | US$0,001236 | -0,58% | 0,10% | US$9.529.317 | US$732.814 | 7.708.828.412 BITCI |
| 1108 |  ZKBase ZKB | US$0,04840 | 4,17% | -20,39% | US$9.556.482 | US$1.967.046 | 197.440.000 ZKB |
| 1109 |  Prometheum Prodigy PMPY | US$0,01843 | 0,82% | -11,58% | US$9.451.810 | US$642.538 | 512.765.451 PMPY |
| 1110 |  Carbon Protocol SWTH | US$0,005953 | -3,96% | -12,43% | US$9.438.901 | US$11.646,20 | 1.585.510.090 SWTH |
| 1111 |  Dust Protocol DUST | US$0,4920 | -5,79% | 13,63% | US$9.417.897 | US$117.134 | 19.143.962 DUST |
| 1112 |  Choise.ai CHO | US$0,08599 | 4,51% | -8,28% | US$9.422.262 | US$6.531.645 | 109.573.889 CHO |
| 1113 |  Tottenham Hotspur Fan Token SPURS | US$2,57 | 0,18% | -2,38% | US$9.395.512 | US$524.386 | 3.660.473 SPURS |
| 1114 |  ZEON ZEON | US$0,0003079 | 0,21% | -0,61% | US$9.400.081 | US$49.101,37 | 30.529.103.436 ZEON |
| 1115 |  RAI Finance SOFI | US$0,02323 | -0,76% | -2,10% | US$9.379.253 | US$694.033 | 403.730.250 SOFI |
| 1116 |  Inter Milan Fan Token INTER | US$1,94 | -1,29% | -2,01% | US$9.400.603 | US$416.267 | 4.856.012 INTER |
| 1117 |  ritestream RITE | US$0,03183 | 2,60% | -4,63% | US$9.300.200 | US$99.425,55 | 292.141.996 RITE |
| 1118 |  Validity VAL | US$1,82 | -0,64% | 1,74% | US$9.281.345 | US$80.850,73 | 5.087.485 VAL |
| 1119 |  Ferro FER | US$0,009900 | -2,36% | -10,51% | US$9.232.034 | US$16.637,34 | 932.530.341 FER |
| 1120 |  Dacxi DACXI | US$0,001024 | -2,31% | 7,69% | US$9.219.521 | US$21.189,82 | 9.000.000.000 DACXI |
| 1121 |  Hoge Finance HOGE | US$0,00002335 | -4,09% | -11,64% | US$9.191.890 | US$20.292,71 | 393.692.357.978 HOGE |
| 1122 |  Multichain MULTI | US$0,6321 | -0,79% | -5,37% | US$9.191.616 | US$425.201 | 14.541.094 MULTI |
| 1123 |  BitKan KAN | US$0,0009523 | 0,24% | 4,52% | US$9.123.830 | US$278.134 | 9.581.011.631 KAN |
| 1124 |  PureFi Protocol UFI | US$0,1564 | 13,75% | -11,89% | US$9.135.231 | US$191.678 | 58.422.831 UFI |
| 1125 |  Pluton PLU | US$4,96 | 18,04% | 10,90% | US$9.177.282 | US$841.978 | 1.852.000 PLU |
| 1126 |  BRN Metaverse BRN | US$0,3861 | 0,23% | -6,80% | US$9.054.114 | US$520.565 | 23.447.352 BRN |
| 1127 |  Banano BAN | US$0,005766 | 1,22% | -8,74% | US$9.052.315 | US$29.868,53 | 1.569.830.169 BAN |
| 1128 |  Diamond DMD | US$2,36 | -1,79% | 7,93% | US$9.002.117 | US$21.110,82 | 3.811.223 DMD |
| 1129 |  Chickencoin CHKN | US$0,0000001639 | 0,46% | -10,61% | US$9.039.614 | US$965.526 | 55.157.526.217.283 CHKN |
| 1130 |  Cogito Finance CGV | US$0,09344 | -1,88% | -3,12% | US$9.044.174 | US$221.394 | 96.787.938 CGV |
| 1131 |  Matr1x Fire FIRE | US$1,01 | -3,49% | -12,48% | US$9.044.103 | US$21.458.879 | 8.948.412 FIRE |
| 1132 |  Netvrk NETVR | US$0,1785 | 1,35% | -6,42% | US$9.024.981 | US$57.753,40 | 50.557.986 NETVR |
| 1133 |  Linker Coin LNC | US$0,07945 | 0,29% | 1,49% | US$8.959.816 | - | 112.776.150 LNC |
| 1134 |  UnMarshal MARSH | US$0,1758 | 1,98% | 1,08% | US$8.907.693 | US$514.992 | 50.670.268 MARSH |
| 1135 |  Titan Trading Platform TES | US$0,8911 | 0,05% | 2,87% | US$8.910.766 | US$183.753 | 10.000.000 TES |
| 1136 |  BABB BAX | US$0,0001203 | 0,89% | 1,55% | US$8.906.697 | US$16.549,02 | 74.030.946.000 BAX |
| 1137 |  CumRocket CUMMIES | US$0,006723 | -2,22% | -8,13% | US$8.877.647 | US$231.264 | 1.320.428.309 CUMMIES |
| 1138 |  catwifhat CWIF | US$0,0000002398 | 13,33% | 20,22% | US$8.797.588 | US$1.395.030 | 36.694.030.466.037 CWIF |
| 1139 |  NEST Protocol NEST | US$0,002953 | 4,40% | 4,95% | US$8.598.820 | US$61.174.702 | 2.911.743.948 NEST |
| 1140 |  Valor Token VALOR | US$0,1748 | 0,00% | -5,18% | US$8.790.537 | US$91.035,50 | 50.297.124 VALOR |
| 1141 |  PlayZap PZP | US$0,2257 | 4,22% | 7,32% | US$8.787.631 | US$748.851 | 38.937.311 PZP |
| 1142 |  Era Swap ES | US$0,003751 | 1,53% | 9,90% | US$8.755.823 | US$243.482 | 2.334.429.095 ES |
| 1143 |  MASQ MASQ | US$0,2549 | -1,60% | 0,97% | US$8.762.352 | US$65.088,11 | 34.379.475 MASQ |
| 1144 |  MileVerse MVC | US$0,003200 | 21,99% | -1,39% | US$8.835.171 | US$536.549 | 2.761.029.999 MVC |
| 1145 |  BSCPAD BSCPAD | US$0,1099 | -2,12% | -6,89% | US$8.703.601 | US$257.350 | 79.211.621 BSCPAD |
| 1146 |  Konnect KCT | US$0,003903 | -9,60% | -4,12% | US$8.652.793 | US$124.731 | 2.217.000.010 KCT |
| 1147 |  Pomerium PMG | US$0,1143 | -0,92% | 3,21% | US$8.632.432 | US$2.071.296 | 75.501.657 PMG |
| 1148 |  ChangeNOW Token NOW | US$0,1017 | 1,01% | -1,17% | US$8.623.563 | US$268,26 | 84.803.670 NOW |
| 1149 |  Efinity Token EFI | US$0,09873 | 0,11% | -0,57% | US$8.580.903 | - | 86.915.139 EFI |
| 1150 |  Blockchain Brawlers BRWL | US$0,008514 | -0,89% | -3,81% | US$8.514.320 | US$1.272.570 | 1.000.000.000 BRWL |
Tabel di atas menampilkan halaman 23 dari total 198 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.