Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Tamadoge TAMA | US$0,004467 | -1,74% | -10,43% | US$6.224.275 | US$412.921 | 1.393.353.219 TAMA |
| 1252 |  Namecoin NMC | US$0,4176 | 2,50% | -1,13% | US$6.154.511 | US$10.602,50 | 14.736.400 NMC |
| 1253 |  ShareToken SHR | US$0,002611 | -1,53% | 2,74% | US$6.188.936 | US$241.852 | 2.370.272.782 SHR |
| 1254 |  Staked WEMIX stWEMIX | US$1,65 | 0,00% | -40,76% | US$6.164.149 | US$10,66 | 3.740.001 stWEMIX |
| 1255 |  KLEVA Protocol KLEVA | US$0,1269 | -0,34% | -5,33% | US$6.154.937 | US$1.581,24 | 48.520.251 KLEVA |
| 1256 |  Umbrella Network UMB | US$0,02104 | 10,07% | -4,75% | US$6.163.052 | US$264.949 | 292.962.636 UMB |
| 1257 |  Captain Tsubasa TSUGT | US$0,03426 | 0,33% | 2,29% | US$6.128.305 | US$66.271,20 | 178.880.147 TSUGT |
| 1258 |  Anchor Protocol ANC | US$0,01738 | 5,14% | 1,79% | US$6.091.055 | US$138.723 | 350.381.852 ANC |
| 1259 |  Amulet AMU | US$0,02917 | -3,71% | -3,27% | US$6.111.361 | US$2.241.757 | 209.500.000 AMU |
| 1260 |  Etherisc DIP Token DIP | US$0,02525 | -3,23% | -16,26% | US$6.052.995 | US$4.210,29 | 239.742.108 DIP |
| 1261 |  Bitcoin 2 BTC2 | US$0,3899 | 21,87% | 21,83% | US$7.110.295 | US$1.484,18 | 18.234.835 BTC2 |
| 1262 |  Effect AI EFX | US$0,02372 | 4,37% | 17,90% | US$5.980.227 | US$30.137,37 | 252.168.527 EFX |
| 1263 |  KiboShib KIBSHI | US$0,000005966 | 2,40% | -15,14% | US$5.965.587 | US$46.053,27 | 1.000.000.000.000 KIBSHI |
| 1264 |  SPX6900 SPX | US$0,006387 | -8,01% | -10,80% | US$5.946.621 | US$146.245 | 930.993.090 SPX |
| 1265 |  Hydranet HDN | US$0,03729 | 1,58% | -0,50% | US$5.911.663 | US$27.938,27 | 158.528.886 HDN |
| 1266 |  Rainbow Token RBW | US$0,02994 | -3,14% | -34,38% | US$5.887.082 | US$108.497 | 196.625.256 RBW |
| 1267 |  Polkadex PDEX | US$0,7028 | 4,68% | 7,59% | US$5.875.075 | US$167.496 | 8.360.000 PDEX |
| 1268 |  Algebra ALGB | US$0,01651 | 10,16% | 4,02% | US$5.862.321 | US$95.060,66 | 355.037.472 ALGB |
| 1269 |  analoS ANALOS | US$0,00007077 | -4,98% | -2,94% | US$5.808.594 | US$3.491.613 | 82.080.218.235 ANALOS |
| 1270 |  Grove Coin GRV | US$0,06106 | 5,17% | 1,83% | US$5.805.924 | US$1.399.065 | 95.083.335 GRV |
| 1271 |  Wownero WOW | US$0,08710 | 16,52% | 10,37% | US$5.760.992 | US$18.740,31 | 66.139.439 WOW |
| 1272 |  Ben the Dog BENDOG | US$0,005806 | 7,65% | 4,51% | US$5.804.338 | US$4.489.344 | 999.780.947 BENDOG |
| 1273 |  Pikaboss PIKA | US$0,00000001353 | 0,79% | -7,49% | US$5.692.537 | US$25.162,10 | 420.690.000.000.000 PIKA |
| 1274 |  Thena THE | US$0,3724 | -2,76% | -21,30% | US$5.694.200 | US$114.575 | 15.291.550 THE |
| 1275 |  BOSagora BOA | US$0,01821 | 3,62% | 4,97% | US$5.665.758 | US$395.786 | 311.113.394 BOA |
| 1276 |  Vai VAI | US$0,9990 | -0,02% | -0,15% | US$5.654.948 | US$29.173,08 | 5.660.507 VAI |
| 1277 |  Zenon ZNN | US$0,8920 | -1,01% | 1,29% | US$5.647.228 | US$2.634,01 | 6.330.750 ZNN |
| 1278 |  Orbit Chain ORC | US$0,008602 | -1,95% | -3,48% | US$5.612.006 | US$105.404 | 652.412.698 ORC |
| 1279 |  Angola AGLA | US$0,01178 | 25,14% | -19,03% | US$5.598.724 | US$167.405 | 475.450.000 AGLA |
| 1280 |  NewYork Exchange NYE | US$0,7903 | 0,39% | 4,23% | US$5.603.160 | US$604,24 | 7.090.060 NYE |
| 1281 |  Gracy GRACY | US$0,05088 | 1,46% | 1,70% | US$5.599.255 | US$171.581 | 110.041.695 GRACY |
| 1282 |  Blink Galaxy GQ | US$0,0009415 | 0,67% | -8,82% | US$5.586.224 | US$1.670.499 | 5.933.475.330 GQ |
| 1283 |  BlueMove MOVE | US$0,04843 | -3,67% | -5,31% | US$6.405.162 | US$21.281,30 | 132.250.000 MOVE |
| 1284 |  Aston Villa Fan Token AVL | US$1,01 | -5,10% | -17,89% | US$5.536.749 | US$140.310 | 5.481.966 AVL |
| 1285 |  Klaydice DICE | US$0,02964 | -4,85% | -33,96% | US$5.516.629 | US$24.588,55 | 186.101.641 DICE |
| 1286 |  DEFIT DEFIT | US$0,1951 | 1,86% | -10,52% | US$5.507.785 | US$2.510,06 | 28.225.908 DEFIT |
| 1287 |  RFOX RFOX | US$0,004170 | -4,36% | 1,64% | US$5.471.283 | US$150.987 | 1.312.000.760 RFOX |
| 1288 |  MAGA VP MVP | US$0,1317 | 7,64% | -2,30% | US$5.466.213 | US$2.442.058 | 41.520.023 MVP |
| 1289 |  WOM Protocol WOM | US$0,02891 | 1,81% | 3,27% | US$5.434.830 | US$447.328 | 188.000.000 WOM |
| 1290 |  Govi GOVI | US$0,1997 | -1,33% | -9,69% | US$5.427.605 | US$3.408,33 | 27.183.479 GOVI |
| 1291 |  GMCoin GMCOIN | US$0,1318 | -0,64% | 42,09% | US$5.428.644 | US$110.065 | 41.183.481 GMCOIN |
| 1292 |  LootBot LOOT | US$0,6227 | -6,49% | -22,86% | US$5.366.076 | US$187.825 | 8.617.866 LOOT |
| 1293 |  MultiVAC MTV | US$0,001496 | -0,37% | 12,37% | US$5.368.139 | US$166.462 | 3.587.369.426 MTV |
| 1294 |  Windoge98 EXE | US$0,6115 | 0,52% | -3,08% | US$5.316.961 | US$2.376,06 | 8.695.649 EXE |
| 1295 |  DogeBonk DOBO | US$0,000000009128 | 1,41% | -4,99% | US$5.321.027 | US$6.942,74 | 582.959.739.166.037 DOBO |
| 1296 |  Omax Coin OMAX | US$0,0006096 | -29,60% | -26,20% | US$5.284.332 | US$687.241 | 8.667.996.990 OMAX |
| 1297 |  Wall Street Games WSG | US$0,01896 | 2,26% | -7,83% | US$5.220.254 | US$94.273,91 | 275.384.341 WSG |
| 1298 |  Vabble VAB | US$0,005659 | 4,69% | 1,19% | US$5.225.252 | US$21.764,31 | 923.304.885 VAB |
| 1299 |  REV3AL REV3L | US$0,01417 | -5,75% | -15,19% | US$5.186.373 | US$105.646 | 365.950.750 REV3L |
| 1300 |  DAD DAD | US$0,007686 | -1,98% | -13,43% | US$5.175.333 | US$7.018,45 | 673.333.246 DAD |
Tabel di atas menampilkan halaman 26 dari total 198 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.