Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Sinverse SIN | US$0,008071 | -1,67% | 0,46% | US$5.165.020 | US$1.205.935 | 639.944.169 SIN |
| 1302 |  Gamestarter GAME | US$0,1684 | 6,43% | 3,49% | US$5.121.800 | US$140.900 | 30.422.971 GAME |
| 1303 |  Lush AI LUSH | US$0,001070 | -1,09% | -14,84% | US$5.109.050 | US$9.886,13 | 4.773.886.658 LUSH |
| 1304 |  IMPT IMPT | US$0,003864 | -0,37% | -3,93% | US$5.098.912 | US$88.646,98 | 1.319.553.268 IMPT |
| 1305 |  Revain REV | US$0,00005992 | 0,02% | -7,37% | US$5.096.875 | US$606,38 | 85.061.485.690 REV |
| 1306 |  Veritise VTS | US$0,02255 | -2,76% | -48,10% | US$5.051.568 | US$343.190 | 224.055.263 VTS |
| 1307 |  Nash NEX | US$0,1203 | -6,63% | -15,72% | US$5.078.178 | US$1.889,64 | 42.229.400 NEX |
| 1308 |  UnityMeta UMT | US$215,39 | -0,28% | -1,41% | US$5.073.426 | US$16.595,26 | 23.555 UMT |
| 1309 |  Aether Games AEG | US$0,06299 | -2,36% | -13,82% | US$5.060.145 | US$42.295,08 | 80.327.000 AEG |
| 1310 |  VestChain VEST | US$0,001281 | 0,25% | 1,50% | US$5.054.747 | - | 3.945.951.381 VEST |
| 1311 |  MARS4 MARS4 | US$0,002026 | -0,32% | -3,92% | US$5.031.049 | US$258.499 | 2.483.082.772 MARS4 |
| 1312 |  BBS Network BBS | US$0,02089 | -0,53% | -3,76% | US$5.033.972 | US$33.489,59 | 240.955.111 BBS |
| 1313 |  Dechat DECHAT | US$1,03 | -0,69% | 3,31% | US$5.033.835 | US$7.685.642 | 4.895.047 DECHAT |
| 1314 |  Sylo SYLO | US$0,002063 | 1,27% | -6,00% | US$5.016.447 | US$1.830.951 | 2.431.617.492 SYLO |
| 1315 |  Hillstone Finance HSF | US$0,1667 | 0,06% | -25,64% | US$5.003.314 | US$646.658 | 30.011.471 HSF |
| 1316 |  Noggles NOGS | US$0,0001719 | -6,32% | -15,02% | US$4.979.914 | US$647.542 | 28.973.690.000 NOGS |
| 1317 |  Rari Governance Token RGT | US$0,3965 | -3,69% | 5,92% | US$4.945.598 | US$556,94 | 12.472.026 RGT |
| 1318 |  Onooks OOKS | US$0,4363 | -0,62% | 0,89% | US$4.895.511 | US$1.733,81 | 11.221.615 OOKS |
| 1319 |  Unification FUND | US$0,1430 | 0,12% | 6,83% | US$4.926.711 | US$10.000,63 | 34.447.402 FUND |
| 1320 |  PolkaBridge PBR | US$0,06580 | -0,96% | -0,84% | US$4.939.116 | US$711.169 | 75.062.829 PBR |
| 1321 |  Chainbing CBG | US$0,1492 | -0,55% | -0,50% | US$4.924.204 | - | 33.000.000 CBG |
| 1322 |  Cryowar CWAR | US$0,01871 | -2,91% | -9,81% | US$4.865.330 | US$47.836,40 | 260.000.000 CWAR |
| 1323 |  Rai Reflex Index RAI | US$2,81 | 0,29% | 0,58% | US$4.803.314 | US$188.053 | 1.709.495 RAI |
| 1324 |  LitLab Games LITT | US$0,01645 | -1,33% | -10,65% | US$4.801.167 | US$22.314,69 | 291.825.068 LITT |
| 1325 |  DOSE DOSE | US$0,005616 | -0,63% | -5,94% | US$4.794.547 | US$3.496.593 | 853.702.151 DOSE |
| 1326 |  GALAXIA GXA | US$0,001903 | 0,00% | -0,90% | US$4.787.482 | US$762.691 | 2.516.376.928 GXA |
| 1327 |  Penpie PNP | US$3,17 | -3,83% | -17,94% | US$4.769.574 | US$76.988,94 | 1.505.920 PNP |
| 1328 |  PlayFuel PLF | US$0,009504 | 0,46% | -1,38% | US$4.751.766 | - | 500.000.000 PLF |
| 1329 |  Blocto Token BLT | US$0,02021 | 0,76% | 1,43% | US$4.755.535 | US$7.169,22 | 235.280.094 BLT |
| 1330 |  Wicrypt WNT | US$0,1801 | -1,69% | -11,29% | US$4.706.374 | US$187.221 | 26.124.772 WNT |
| 1331 |  Mirror Protocol MIR | US$0,06025 | 10,39% | 12,67% | US$4.684.188 | US$378.922 | 77.742.680 MIR |
| 1332 |  SENSO SENSO | US$0,06678 | -0,60% | -5,35% | US$4.692.787 | US$176.251 | 70.269.127 SENSO |
| 1333 |  Plugin PLI | US$0,03102 | 0,17% | 5,35% | US$4.695.594 | US$136.144 | 151.365.659 PLI |
| 1334 |  Coupon Assets CA | US$0,4809 | -0,72% | -7,96% | US$4.650.640 | US$3.329.882 | 9.671.260 CA |
| 1335 |  Syncus SYNC | US$0,001428 | -15,95% | -3,76% | US$4.689.457 | US$481.990 | 3.284.926.358 SYNC |
| 1336 |  Crypterium CRPT | US$0,04919 | -1,51% | -3,73% | US$4.660.364 | US$247.987 | 94.744.865 CRPT |
| 1337 |  BabySwap BABY | US$0,007495 | 1,00% | -9,13% | US$4.653.789 | US$247.658 | 620.895.960 BABY |
| 1338 |  Bitcoin Standard Hashrate Token BTCST | US$0,3824 | -1,75% | -2,17% | US$4.666.315 | US$83.954,93 | 12.201.401 BTCST |
| 1339 |  ClinTex CTi CTI | US$0,03709 | -2,50% | 2,56% | US$4.615.234 | US$153.183 | 124.445.175 CTI |
| 1340 |  Mint Club MINT | US$0,000004409 | -1,12% | -6,93% | US$4.591.000 | US$17.406,89 | 1.041.314.412.631 MINT |
| 1341 |  Blocery BLY | US$0,005574 | -0,66% | -7,06% | US$4.578.631 | US$136.447 | 821.455.578 BLY |
| 1342 |  Coconut Chicken CCC | US$0,0004893 | 2,13% | 3,69% | US$4.570.210 | US$125.076 | 9.339.544.772 CCC |
| 1343 |  Hamster HAM | US$0,000000001911 | -3,77% | -5,78% | US$4.556.282 | US$502.292 | 2.384.230.000.000.000 HAM |
| 1344 |  Strips Finance STRP | US$1,10 | -0,61% | -0,27% | US$4.532.755 | US$20.634,01 | 4.125.963 STRP |
| 1345 |  Dotmoovs MOOV | US$0,006200 | 3,29% | -18,67% | US$4.533.657 | US$927.720 | 731.180.094 MOOV |
| 1346 |  Etherland ELAND | US$0,1168 | 7,78% | 12,15% | US$4.515.719 | US$27.901,13 | 38.676.985 ELAND |
| 1347 |  StreamCoin STRM | US$0,003015 | -2,09% | -8,07% | US$4.499.551 | US$4.226.781 | 1.492.629.682 STRM |
| 1348 |  Rubic RBC | US$0,02718 | -6,28% | -14,70% | US$4.492.118 | US$144.547 | 165.283.584 RBC |
| 1349 |  Witch Token WITCH | US$0,2588 | 11,90% | 3,13% | US$4.467.139 | US$203.051 | 17.262.858 WITCH |
| 1350 |  SunContract SNC | US$0,06046 | 2,08% | 0,85% | US$4.434.442 | US$486.173 | 73.344.509 SNC |
Tabel di atas menampilkan halaman 27 dari total 198 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.