Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BitCone CONE | US$0,000005163 | 0,52% | -10,96% | US$2.902.175 | US$3.407,95 | 562.112.217.518 CONE |
| 1452 |  XRP Healthcare XRPH | US$0,05145 | 6,72% | -0,79% | US$2.888.721 | US$166.574 | 56.142.504 XRPH |
| 1453 |  Meme Ai MEMEAI | US$0,003950 | -11,66% | -18,93% | US$2.876.125 | US$326.979 | 728.043.731 MEMEAI |
| 1454 |  REKT $REKT | US$0,02570 | -1,69% | -26,26% | US$2.856.038 | US$46.314,86 | 111.111.111 $REKT |
| 1455 |  BOZO BOZO | US$0,00000003934 | 18,01% | 31,50% | US$2.865.088 | US$669.024 | 72.824.910.656.960 BOZO |
| 1456 |  Cleo Tech CLEO | US$0,02501 | 2,83% | -28,79% | US$2.845.016 | US$137.190 | 113.774.330 CLEO |
| 1457 |  KickToken KICK | US$0,02312 | -0,02% | 0,07% | US$2.815.066 | US$3.367,80 | 121.740.943 KICK |
| 1458 |  Biometric Financial BIOFI | US$0,001435 | -9,67% | 21,08% | US$2.798.720 | US$42.311,56 | 1.950.863.998 BIOFI |
| 1459 |  Green Satoshi Token (BSC) GST | US$0,01529 | 0,11% | -3,96% | US$2.796.117 | US$452,52 | 182.829.234 GST |
| 1460 |  Venus Reward Token VRT | US$0,0001271 | 0,29% | 0,75% | US$2.796.429 | US$15.528,42 | 21.999.981.080 VRT |
| 1461 |  Green Ben EBEN | US$0,09995 | 0,88% | -3,05% | US$2.789.360 | - | 27.907.433 EBEN |
| 1462 |  OpenDAO SOS | US$0,00000002790 | 1,01% | -1,21% | US$2.790.500 | US$462.882 | 100.000.000.000.000 SOS |
| 1463 |  HI HI | US$0,0005204 | 1,25% | 1,42% | US$2.785.392 | US$196.126 | 5.352.569.824 HI |
| 1464 |  Standard STND | US$0,03257 | 0,31% | -5,58% | US$2.787.016 | US$323.448 | 85.574.950 STND |
| 1465 |  Lattice Token LTX | US$0,09662 | 3,29% | -0,60% | US$2.768.545 | US$719,24 | 28.653.896 LTX |
| 1466 |  DeFi DEFI | US$0,09180 | -2,13% | -17,24% | US$2.759.494 | US$474.105 | 30.059.736 DEFI |
| 1467 |  DAFI Protocol DAFI | US$0,002865 | 1,02% | -17,50% | US$2.759.508 | US$310.221 | 963.022.298 DAFI |
| 1468 |  SafeCoin SAFE | US$0,09928 | 220,44% | 7,04% | US$2.753.654 | US$194,87 | 27.735.063 SAFE |
| 1469 |  Ziktalk ZIK | US$0,006002 | -0,43% | 0,05% | US$2.732.451 | US$209,98 | 455.257.321 ZIK |
| 1470 |  Okratech Token ORT | US$0,007687 | -3,87% | -5,86% | US$2.688.375 | US$1.307.086 | 349.708.553 ORT |
| 1471 |  Polkamarkets POLK | US$0,02786 | -3,55% | -21,00% | US$2.627.455 | US$95.000,47 | 94.309.451 POLK |
| 1472 |  SALT SALT | US$0,02245 | 21,97% | 37,77% | US$2.693.755 | US$14.087,37 | 119.999.995 SALT |
| 1473 |  Launchblock.com LBP | US$0,0007557 | 3,45% | 0,12% | US$2.659.364 | US$138.778 | 3.519.093.982 LBP |
| 1474 |  Minter Network BIP | US$0,0003196 | 2,48% | 2,72% | US$2.622.012 | US$143,05 | 8.204.018.258 BIP |
| 1475 |  BTSE Token BTSE | US$0,6010 | 0,00% | -4,95% | US$2.617.181 | US$80,04 | 4.354.711 BTSE |
| 1476 |  Renewable Energy RET | US$0,000000000129 | -7,39% | -20,04% | US$2.596.465 | US$2.434.927 | 20.117.705.009.195.100 RET |
| 1477 |  FREEdom Coin FREE | US$0,0000002618 | 0,52% | -1,99% | US$2.602.145 | US$1.067.157 | 9.938.989.997.635 FREE |
| 1478 |  RepubliK RPK | US$0,01700 | 2,32% | -1,45% | US$2.576.958 | US$1.364.778 | 151.624.872 RPK |
| 1479 |  MetaDOS SECOND | US$0,005897 | 0,36% | 7,93% | US$2.595.154 | US$983.361 | 440.068.605 SECOND |
| 1480 |  Niftyx Protocol SHROOM | US$0,05017 | 0,00% | 0,61% | US$2.578.044 | - | 51.386.058 SHROOM |
| 1481 |  EOSDT EOSDT | US$0,9643 | 0,88% | 16,65% | US$2.548.177 | - | 2.642.505 EOSDT |
| 1482 |  Aurox URUS | US$4,86 | 1,51% | -4,76% | US$2.538.908 | US$25.061,95 | 521.929 URUS |
| 1483 |  Virtual Versions VV | US$0,006844 | -0,20% | 65,73% | US$2.538.082 | US$991.172 | 370.827.638 VV |
| 1484 |  S.C. Corinthians Fan Token SCCP | US$0,3001 | 0,49% | -1,77% | US$2.539.954 | US$51.227,86 | 8.463.318 SCCP |
| 1485 |  Spain National Fan Token SNFT | US$0,1100 | 0,69% | -9,49% | US$2.519.981 | US$61.192,91 | 22.903.472 SNFT |
| 1486 |  Fabwelt WELT | US$0,01099 | -1,53% | -7,19% | US$2.517.494 | US$340.683 | 228.991.733 WELT |
| 1487 |  Civilization CIV | US$0,008390 | 0,00% | -2,57% | US$2.516.987 | - | 300.000.000 CIV |
| 1488 |  DOGEMOB DOGEMOB | US$0,005031 | 2,73% | 18,99% | US$2.512.546 | US$950.206 | 499.450.092 DOGEMOB |
| 1489 |  Pickle Finance PICKLE | US$1,31 | -0,46% | -9,26% | US$2.496.558 | US$2.615,12 | 1.908.030 PICKLE |
| 1490 |  VisionGame VISION | US$0,004516 | -1,68% | -10,72% | US$2.483.601 | US$275.691 | 550.000.000 VISION |
| 1491 |  Revomon REVO | US$0,07472 | 0,25% | -11,40% | US$2.462.263 | US$4.240,32 | 32.951.612 REVO |
| 1492 |  Bitcoin Bam BTCBAM | US$0,2396 | -9,88% | -0,16% | US$2.462.010 | US$837.306 | 10.276.739 BTCBAM |
| 1493 |  Ariva ARV | US$0,00003399 | -0,17% | -1,67% | US$2.465.855 | US$740.996 | 72.553.169.190 ARV |
| 1494 |  PearDAO PEX | US$0,04675 | 0,00% | -6,28% | US$2.444.961 | - | 52.300.308 PEX |
| 1495 |  Vidya VIDYA | US$0,06352 | 0,01% | -7,52% | US$2.422.683 | US$302.471 | 38.140.640 VIDYA |
| 1496 |  EGO EGO | US$0,04255 | -0,31% | -8,94% | US$2.408.509 | US$1.301.223 | 56.608.820 EGO |
| 1497 |  Interlay INTR | US$0,03599 | 7,04% | 9,18% | US$2.411.803 | US$97.223,01 | 67.020.251 INTR |
| 1498 |  NFTb NFTB | US$0,009671 | -2,19% | -8,06% | US$2.412.332 | US$494.292 | 249.435.031 NFTB |
| 1499 |  Signum SIGNA | US$0,001128 | -5,66% | 1,33% | US$2.402.552 | - | 2.129.891.582 SIGNA |
| 1500 |  Battle World BWO | US$0,003236 | -6,44% | -9,48% | US$2.396.994 | US$274.428 | 740.698.018 BWO |
Tabel di atas menampilkan halaman 30 dari total 198 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.