Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Pleasure Coin NSFW | US$0,00005517 | 0,07% | -2,65% | US$1.351.759 | US$244,50 | 24.499.828.829 NSFW |
| 1652 |  Pillar PLR | US$0,005205 | 0,11% | -5,27% | US$1.349.788 | US$197,21 | 259.348.201 PLR |
| 1653 |  Attila ATT | US$0,002998 | -3,85% | -10,69% | US$1.350.388 | US$3,00 | 450.382.736 ATT |
| 1654 |  Aki Network AKI | US$0,01525 | 35,08% | 47,83% | US$1.345.870 | US$2.465.365 | 88.240.335 AKI |
| 1655 |  Eden EDEN | US$0,1015 | -1,29% | 1,11% | US$1.343.348 | US$204.226 | 13.232.627 EDEN |
| 1656 |  Base Protocol BASE | US$2,76 | 0,59% | -3,84% | US$1.325.303 | - | 480.680 BASE |
| 1657 |  BHO Network BHO | US$0,0002439 | 3,52% | 1,22% | US$1.320.191 | US$403.254 | 5.411.959.956 BHO |
| 1658 |  Maro MARO | US$0,001329 | 10,73% | 18,82% | US$1.316.960 | US$10.787,73 | 990.999.784 MARO |
| 1659 |  ELMOERC ELMO | US$0,004854 | -3,01% | -11,72% | US$1.316.689 | US$3.724,35 | 271.263.510 ELMO |
| 1660 |  BitCore BTX | US$0,07253 | 0,08% | -4,29% | US$1.314.065 | US$215,62 | 18.116.536 BTX |
| 1661 |  Feathercoin FTC | US$0,005524 | -1,31% | -6,63% | US$1.306.991 | - | 236.600.238 FTC |
| 1662 |  Nordek NRK | US$0,002042 | -4,94% | -10,50% | US$1.300.023 | US$154.107 | 636.762.888 NRK |
| 1663 |  Primecoin XPM | US$0,02626 | 2,75% | 1,51% | US$1.295.589 | US$4,51 | 49.337.842 XPM |
| 1664 |  Crust Shadow CSM | US$0,01294 | -0,80% | -3,30% | US$1.293.770 | US$6.182,17 | 100.000.000 CSM |
| 1665 |  Deri Protocol DERI | US$0,01040 | -11,22% | -17,70% | US$1.296.659 | US$55.697,62 | 124.695.829 DERI |
| 1666 |  pNetwork PNT | US$0,01524 | 5,16% | 0,21% | US$1.290.479 | US$52.728,54 | 84.672.126 PNT |
| 1667 |  OTOCASH OTO | US$0,03501 | 0,02% | 0,06% | US$1.289.120 | - | 36.820.604 OTO |
| 1668 |  Hiblocks HIBS | US$0,0001273 | 1,70% | 8,12% | US$1.283.944 | US$7.962,73 | 10.086.444.804 HIBS |
| 1669 |  Convergence CONV | US$0,0007682 | -2,51% | -6,94% | US$1.278.191 | US$247.126 | 1.663.854.925 CONV |
| 1670 |  Cirus Foundation CIRUS | US$0,02038 | -7,45% | -25,99% | US$1.275.506 | US$489.036 | 62.590.209 CIRUS |
| 1671 |  Breezecoin BRZE | US$0,007048 | 0,29% | 1,52% | US$1.268.675 | US$7,75 | 180.000.000 BRZE |
| 1672 |  Aston Martin Cognizant Fan Token AM | US$0,5837 | -1,57% | -3,33% | US$1.266.568 | US$47.110,16 | 2.169.759 AM |
| 1673 |  Tune.FM JAM | US$0,0004113 | 17,54% | 27,56% | US$1.257.619 | US$867.053 | 3.057.376.203 JAM |
| 1674 |  Auto AUTO | US$16,34 | -2,09% | -2,34% | US$1.252.689 | US$48.379,52 | 76.651 AUTO |
| 1675 |  YAM V3 YAM | US$0,08480 | 0,01% | -8,10% | US$1.250.659 | - | 14.747.635 YAM |
| 1676 |  Natus Vincere Fan Token NAVI | US$0,3931 | -8,79% | 16,40% | US$1.246.856 | US$64,25 | 3.171.926 NAVI |
| 1677 |  aiRight AIRI | US$0,004856 | 1,15% | -6,62% | US$1.244.457 | US$226.958 | 256.262.565 AIRI |
| 1678 |  King Shiba KINGSHIB | US$0,003537 | 0,58% | 3,33% | US$1.238.048 | US$11.776,66 | 350.027.372 KINGSHIB |
| 1679 |  Zap ZAP | US$0,005218 | 0,00% | 19,45% | US$1.232.226 | US$3.136,61 | 236.144.465 ZAP |
| 1680 |  Plastiks PLASTIK | US$0,008229 | 0,81% | 1,35% | US$1.254.480 | US$17.125,81 | 152.452.346 PLASTIK |
| 1681 |  Rainmaker Games RAIN | US$0,001846 | 3,49% | 4,04% | US$1.221.676 | US$1.180.928 | 661.842.165 RAIN |
| 1682 |  IguVerse IGU | US$0,02152 | -1,46% | -7,22% | US$1.230.447 | US$485.999 | 57.189.082 IGU |
| 1683 |  JulSwap JULD | US$0,002060 | -1,53% | -40,38% | US$1.220.077 | US$186.621 | 592.166.808 JULD |
| 1684 |  Hot Cross HOTCROSS | US$0,01076 | 9,05% | -11,27% | US$1.224.479 | US$113.433 | 113.749.999 HOTCROSS |
| 1685 |  Mogul Productions STARS | US$0,003993 | -2,87% | -25,24% | US$1.224.351 | US$44.157,99 | 306.657.541 STARS |
| 1686 |  TRAVA.FINANCE TRAVA | US$0,0004439 | 6,69% | 10,71% | US$1.218.639 | US$678.679 | 2.745.193.452 TRAVA |
| 1687 |  DexToro DTORO | US$0,3855 | -0,08% | 3,18% | US$1.211.734 | US$152.409 | 3.142.975 DTORO |
| 1688 |  ArdCoin ARDX | US$0,004348 | 0,00% | -6,20% | US$1.207.861 | - | 277.807.957 ARDX |
| 1689 |  Eldarune ELDA | US$0,01095 | -3,39% | -11,16% | US$1.203.200 | US$528.958 | 109.840.284 ELDA |
| 1690 |  MetaFighter MF | US$0,001936 | 2,08% | 16,18% | US$1.188.679 | US$169.205 | 614.033.258 MF |
| 1691 |  TOP TOP | US$0,0002121 | -2,29% | -10,48% | US$1.168.965 | US$688.945 | 5.512.414.943 TOP |
| 1692 |  Dingocoin DINGO | US$0,00001103 | -10,07% | -10,37% | US$1.191.952 | US$286.054 | 108.058.138.750 DINGO |
| 1693 |  Monsterra (MSTR) MSTR | US$0,09403 | -1,05% | -8,42% | US$1.180.061 | US$205.357 | 12.549.722 MSTR |
| 1694 |  PLATINCOIN PLC | US$0,2347 | -6,13% | -6,10% | US$1.173.721 | US$423,16 | 5.001.073 PLC |
| 1695 |  PAC Protocol PAC | US$0,00006702 | -0,60% | -2,61% | US$1.169.075 | US$26.309,11 | 17.442.599.179 PAC |
| 1696 |  ZAIBOT ZAI | US$0,2228 | 0,67% | -7,90% | US$1.168.816 | US$653.142 | 5.245.087 ZAI |
| 1697 |  Portuma POR | US$0,0005746 | -3,98% | 12,64% | US$1.150.173 | US$170.939 | 2.001.819.052 POR |
| 1698 |  Nemesis Downfall ND | US$0,0001642 | 8,38% | 7,87% | US$1.145.033 | US$33.031,00 | 6.972.194.283 ND |
| 1699 |  Unistake UNISTAKE | US$0,005167 | 1,07% | -7,94% | US$1.141.891 | US$7.018,48 | 220.989.838 UNISTAKE |
| 1700 |  Revolve Games RPG | US$0,01482 | 2,83% | -6,28% | US$1.143.758 | US$1.956,40 | 77.160.136 RPG |
Tabel di atas menampilkan halaman 34 dari total 198 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.