Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Skeb Coin SKEB | US$0,001407 | -0,80% | -2,04% | US$1.623.401 | US$216.552 | 1.153.490.031 SKEB |
| 1602 |  Polylastic POLX | US$0,00002420 | -1,56% | -14,90% | US$1.621.516 | US$153.289 | 67.007.683.334 POLX |
| 1603 |  DEVAI 0XDEV | US$1,91 | -4,40% | -9,04% | US$1.615.301 | US$314.604 | 844.494 0XDEV |
| 1604 |  SparkPoint SRK | US$0,0001466 | 2,13% | -5,04% | US$1.612.822 | US$33.382,53 | 11.004.632.198 SRK |
| 1605 |  Tap XTP | US$0,001309 | -0,84% | -8,78% | US$1.612.650 | US$13.550,55 | 1.231.911.016 XTP |
| 1606 |  suterusu SUTER | US$0,0004177 | -5,92% | 6,95% | US$1.610.380 | US$242.542 | 3.855.040.000 SUTER |
| 1607 |  BiFi BIFI | US$0,003166 | -0,31% | -14,21% | US$1.613.171 | US$181.132 | 509.540.996 BIFI |
| 1608 |  HyperCash HC | US$0,03584 | 2,06% | -13,04% | US$1.615.387 | US$101.187 | 45.071.909 HC |
| 1609 |  Props Token PROPS | US$0,003091 | -3,57% | -37,80% | US$1.586.741 | US$34,70 | 513.363.583 PROPS |
| 1610 |  SOUNI SON | US$0,0006217 | -3,30% | -8,38% | US$1.573.654 | US$273.537 | 2.531.170.048 SON |
| 1611 |  Donut DONUT | US$0,01303 | 1,24% | -3,85% | US$1.567.990 | US$238,24 | 120.355.919 DONUT |
| 1612 |  MNet Pioneer NEER | US$0,08020 | -6,56% | -1,95% | US$1.560.206 | US$98.943,60 | 19.453.215 NEER |
| 1613 |  Pussy Financial PUSSY | US$0,000009393 | 6,50% | -5,58% | US$1.547.543 | US$966,09 | 164.756.994.741 PUSSY |
| 1614 |  HoDooi.com HOD | US$0,003143 | 1,54% | -5,24% | US$1.545.955 | US$96.806,17 | 491.857.217 HOD |
| 1615 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01537 | -1,94% | -4,53% | US$1.537.348 | US$21.585,34 | 100.000.000 DREP |
| 1616 |  Modefi MOD | US$0,09552 | -4,27% | 8,37% | US$1.535.601 | US$179,94 | 16.076.764 MOD |
| 1617 |  Jobchain JOB | US$0,0001545 | 0,02% | -39,17% | US$1.524.112 | US$148,68 | 9.864.586.781 JOB |
| 1618 |  Idena IDNA | US$0,02282 | 0,14% | -3,81% | US$1.518.019 | US$5.388,33 | 66.515.418 IDNA |
| 1619 |  Kryptomon KMON | US$0,007948 | 0,57% | -0,78% | US$1.508.952 | US$341.212 | 189.843.488 KMON |
| 1620 |  UNICE UNICE | US$0,06837 | -3,00% | -24,09% | US$1.505.469 | US$1.467.956 | 22.019.213 UNICE |
| 1621 |  NFT Art Finance NFTART | US$0,000000000059 | -1,70% | 10,47% | US$1.502.491 | US$2.457,98 | 25.282.174.668.987.604 NFTART |
| 1622 |  Virtue Poker VPP | US$0,01403 | -4,97% | 10,45% | US$1.501.070 | US$19.086,10 | 106.988.748 VPP |
| 1623 |  Fenerbahçe Token FB | US$0,6823 | -2,46% | -3,46% | US$1.487.508 | US$3.470.400 | 2.180.000 FB |
| 1624 |  Hakka.Finance HAKKA | US$0,002992 | -0,99% | -6,21% | US$1.481.504 | US$34,60 | 495.092.934 HAKKA |
| 1625 |  WOOF WOOF | US$0,00008281 | 3,66% | -1,84% | US$1.482.565 | US$6.430,70 | 17.902.999.424 WOOF |
| 1626 |  Polychain Monsters PMON | US$0,4332 | -4,79% | 0,54% | US$1.477.249 | US$15.936,44 | 3.410.185 PMON |
| 1627 |  LABS Group LABS | US$0,0006645 | 0,51% | 15,50% | US$1.473.036 | US$166.565 | 2.216.879.594 LABS |
| 1628 |  Baanx BXX | US$0,07392 | -2,02% | -20,78% | US$1.463.619 | US$164.349 | 19.798.721 BXX |
| 1629 |  OneFinity ONE | US$0,3335 | -3,14% | -2,76% | US$1.457.755 | US$106.369 | 4.371.636 ONE |
| 1630 |  hiPENGUINS HIPENGUINS | US$0,03378 | 8,72% | 7,56% | US$1.445.351 | US$216.918 | 42.790.000 HIPENGUINS |
| 1631 |  Monavale MONA | US$138,52 | 1,56% | 7,90% | US$1.444.484 | US$199,15 | 10.428 MONA |
| 1632 |  Baby Trump (BSC) BABYTRUMP | US$0,003496 | 0,26% | 0,58% | US$1.442.083 | US$363.040 | 412.531.432 BABYTRUMP |
| 1633 |  VelasPad VLXPAD | US$0,006159 | 1,95% | -6,08% | US$1.436.587 | US$14.321,06 | 233.262.184 VLXPAD |
| 1634 |  Blockchain Monster Hunt BCMC | US$0,006048 | 1,12% | -2,50% | US$1.436.811 | US$12.500,39 | 237.574.369 BCMC |
| 1635 |  Integral ITGR | US$0,006695 | -1,43% | -10,52% | US$1.432.145 | US$50.523,63 | 213.926.811 ITGR |
| 1636 |  Prism PRISM | US$0,002475 | 13,96% | -4,37% | US$1.428.626 | US$17.352,17 | 577.152.438 PRISM |
| 1637 |  ZeroSwap ZEE | US$0,02250 | -1,77% | -7,88% | US$1.426.963 | US$755.256 | 63.429.102 ZEE |
| 1638 |  Nutcoin NUT | US$0,00000006075 | 792,08% | 743,50% | US$1.220.695 | US$2.644.009 | 20.092.757.543.431 NUT |
| 1639 |  DRIFE DRF | US$0,001543 | -7,45% | -8,59% | US$1.424.119 | US$2.215,43 | 923.029.615 DRF |
| 1640 |  Spores Network SPO | US$0,001344 | 2,79% | 2,52% | US$1.422.856 | US$44.938,39 | 1.058.302.432 SPO |
| 1641 |  OneRare Foodverse ORARE | US$0,02807 | 0,56% | -4,10% | US$1.419.086 | US$127.702 | 50.553.711 ORARE |
| 1642 |  Kaizen Finance KZEN | US$0,003310 | 2,26% | -2,62% | US$1.419.049 | US$86.243,43 | 428.755.594 KZEN |
| 1643 |  City Tycoon Games CTG | US$0,1412 | -0,71% | 0,46% | US$1.412.201 | US$1.017,20 | 10.000.000 CTG |
| 1644 |  Abyss ABYSS | US$0,006152 | 0,44% | 74,59% | US$1.406.851 | - | 228.674.839 ABYSS |
| 1645 |  Bistroo BIST | US$0,02441 | 0,03% | -4,30% | US$1.401.385 | US$59.688,79 | 57.402.226 BIST |
| 1646 |  Gleec Coin GLEEC | US$0,007698 | -2,12% | -9,15% | US$1.399.192 | US$37.802,94 | 181.755.046 GLEEC |
| 1647 |  NuriTopia NBLU | US$0,002127 | -4,09% | -16,01% | US$1.383.134 | US$82.999,88 | 650.382.480 NBLU |
| 1648 |  InsurAce INSUR | US$0,03057 | -3,34% | -6,96% | US$1.372.407 | US$126.331 | 44.891.926 INSUR |
| 1649 |  OneLedger OLT | US$0,002682 | -8,41% | -3,24% | US$1.359.682 | US$276.921 | 506.936.797 OLT |
| 1650 |  Thorstarter XRUNE | US$0,01681 | -1,36% | 0,22% | US$1.356.280 | US$16.744,44 | 80.689.454 XRUNE |
Tabel di atas menampilkan halaman 33 dari total 198 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.