Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DerivaDAO DDX | US$0,04373 | 0,11% | 20,88% | US$1.141.223 | US$66,80 | 26.094.664 DDX |
| 1702 |  4P FOUR FOUR | US$0,005316 | -6,95% | -10,16% | US$1.133.757 | - | 213.266.834 FOUR |
| 1703 |  BitcoinZ BTCZ | US$0,00008960 | 0,17% | 1,33% | US$1.129.373 | US$32.511,91 | 12.604.351.724 BTCZ |
| 1704 |  Spore SPORE | US$0,000000000035 | 2,98% | -2,79% | US$1.120.217 | US$302,65 | 31.683.037.137.924.056 SPORE |
| 1705 |  Eminer EM | US$0,0007682 | 0,27% | 1,51% | US$1.117.373 | US$515.790 | 1.454.500.099 EM |
| 1706 |  AurusX AX | US$0,3918 | -5,24% | -25,83% | US$1.118.222 | US$106.527 | 2.853.891 AX |
| 1707 |  Legia Warsaw Fan Token LEG | US$0,4167 | 14,23% | 53,77% | US$1.115.479 | US$1,52 | 2.677.079 LEG |
| 1708 |  Hord HORD | US$0,01258 | -3,50% | -5,50% | US$1.114.383 | US$49.473,60 | 88.615.986 HORD |
| 1709 |  UBIX.Network UBX | US$0,00002456 | 2,10% | -12,30% | US$1.119.068 | US$269.322 | 45.558.153.243 UBX |
| 1710 |  XY Finance XY | US$0,1227 | -2,22% | -13,98% | US$1.103.918 | US$49.052,82 | 8.996.415 XY |
| 1711 |  ElvishMagic EMAGIC | US$0,001690 | 9,05% | -17,49% | US$1.102.281 | US$142.498 | 652.191.768 EMAGIC |
| 1712 |  Drawshop Kingdom Reverse JOY | US$0,004863 | 2,32% | -23,52% | US$1.100.114 | US$15.543,60 | 226.233.223 JOY |
| 1713 |  MIDAS MDS | US$0,9949 | -0,02% | -0,06% | US$1.094.389 | US$3.878,25 | 1.100.000 MDS |
| 1714 |  WaykiChain WICC | US$0,005224 | 3,63% | -9,27% | US$1.096.983 | US$495.654 | 210.000.000 WICC |
| 1715 |  AME Chain AME | US$0,002180 | 3,77% | 5,65% | US$1.090.226 | US$51.908,33 | 500.000.000 AME |
| 1716 |  Play Token PLAY | US$0,0009773 | -6,80% | -15,14% | US$1.098.278 | US$317.916 | 1.123.789.493 PLAY |
| 1717 |  StrongHands SHND | US$0,00005703 | 0,15% | 0,87% | US$1.087.124 | - | 19.061.792.590 SHND |
| 1718 |  Young Boys Fan Token YBO | US$0,3517 | 3,08% | 1,44% | US$1.083.356 | US$63,33 | 3.080.226 YBO |
| 1719 |  ILCOIN ILC | US$0,001303 | -0,14% | 2,51% | US$1.079.022 | US$4.139,15 | 827.858.839 ILC |
| 1720 |  Streamity STM | US$0,02992 | 0,46% | -1,39% | US$1.076.746 | - | 35.987.749 STM |
| 1721 |  Humaniq HMQ | US$0,005176 | 0,55% | -21,45% | US$1.072.249 | - | 207.143.695 HMQ |
| 1722 |  STAKE STAKE | US$0,1260 | -12,54% | -20,13% | US$1.066.101 | - | 8.460.044 STAKE |
| 1723 |  Cheems Inu (new) CINU | US$0,0001853 | -14,15% | 16,56% | US$1.060.510 | US$126,18 | 5.723.672.214 CINU |
| 1724 |  Omchain OMC | US$0,01142 | -2,81% | -0,02% | US$1.059.471 | US$88.310,09 | 92.808.753 OMC |
| 1725 |  Wrapped Alvey Chain WALV | US$0,01262 | 0,65% | -11,93% | US$1.053.432 | US$455.664 | 83.465.963 WALV |
| 1726 |  Cashtree Token CTT | US$0,005221 | 3,63% | 19,09% | US$1.044.124 | US$15.348,00 | 200.000.000 CTT |
| 1727 |  Clube Atlético Mineiro Fan Token GALO | US$0,2722 | 2,05% | 5,91% | US$1.031.363 | US$13.791,95 | 3.789.319 GALO |
| 1728 |  Chronicle XNL | US$0,02138 | -3,34% | -13,52% | US$1.026.874 | US$160.010 | 48.040.458 XNL |
| 1729 |  KubeCoin KUBE | US$0,005355 | -1,35% | -7,53% | US$1.016.857 | US$97.506,97 | 189.882.166 KUBE |
| 1730 |  CEREAL CEP | US$0,005453 | 0,69% | 11,72% | US$1.022.410 | US$3.474,05 | 187.500.000 CEP |
| 1731 |  XMON XMON | US$673,19 | 0,66% | -0,48% | US$1.006.369 | US$9.744,69 | 1.495 XMON |
| 1732 |  Geojam Token JAM | US$0,001425 | -2,79% | -6,95% | US$1.001.561 | US$84.992,38 | 702.742.572 JAM |
| 1733 |  Elitium EUM | US$0,03601 | 0,02% | 0,05% | US$1.005.302 | - | 27.916.379 EUM |
| 1734 |  SafeMoon Inu SMI | US$0,000001005 | -0,47% | -8,37% | US$1.005.125 | US$97,60 | 1.000.000.000.000 SMI |
| 1735 |  PIBBLE PIB | US$0,0005073 | 1,90% | 1,22% | US$1.009.001 | US$63.440,37 | 1.988.975.141 PIB |
| 1736 |  EXMO Coin EXM | US$0,009333 | -0,38% | 7,08% | US$1.002.112 | US$31.505,49 | 107.375.446 EXM |
| 1737 |  Glitch GLCH | US$0,01262 | 8,23% | 10,26% | US$1.000.614 | US$66,11 | 79.282.952 GLCH |
| 1738 |  Aurigami PLY | US$0,0002581 | 4,95% | 5,67% | US$998.984 | US$12.864,15 | 3.870.817.642 PLY |
| 1739 |  Internet of Energy Network IOEN | US$0,003158 | 0,57% | 1,55% | US$1.001.402 | US$24.108,75 | 317.051.435 IOEN |
| 1740 |  Minu MINU | US$0,0000001663 | 1,71% | 4,89% | US$989.254 | US$2.275.733 | 5.948.276.786.364 MINU |
| 1741 |  BLOX BLOX | US$0,01335 | 2,18% | -20,13% | US$994.286 | US$1.604,03 | 74.489.420 BLOX |
| 1742 |  AgeOfGods AOG | US$0,009606 | -2,71% | 5,37% | US$993.985 | US$418.955 | 103.474.429 AOG |
| 1743 |  Fringe Finance FRIN | US$0,001506 | -0,12% | -2,46% | US$986.042 | US$150.886 | 654.583.449 FRIN |
| 1744 |  Nord Finance NORD | US$0,1263 | 2,30% | -6,52% | US$984.353 | US$47.335,56 | 7.794.582 NORD |
| 1745 |  Dragonball Z Tribute DBZ | US$0,000001418 | -5,03% | -0,96% | US$983.928 | US$876.098 | 694.098.308.523 DBZ |
| 1746 |  Rook ROOK | US$1,59 | 1,26% | 5,29% | US$979.918 | US$8.484,97 | 617.636 ROOK |
| 1747 |  FidexToken FEX | US$0,00003138 | 0,65% | -3,82% | US$971.067 | - | 30.948.335.553 FEX |
| 1748 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,5431 | 0,00% | -8,84% | US$968.654 | - | 1.783.593 XFT |
| 1749 |  OneArt 1ART | US$0,006711 | 1,94% | -5,58% | US$962.452 | US$36.056,30 | 143.416.035 1ART |
| 1750 |  KALM KALM | US$0,1120 | -0,41% | 0,71% | US$957.599 | US$8.818,12 | 8.550.000 KALM |
Tabel di atas menampilkan halaman 35 dari total 198 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.