Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  FaraLand FARA | US$0,02211 | 0,70% | -10,80% | US$506.881 | US$26.207,83 | 22.928.676 FARA |
| 1902 |  Wizardia WZRD | US$0,003997 | 4,96% | -11,14% | US$507.208 | US$51.717,99 | 126.909.806 WZRD |
| 1903 |  Agatech AGATA | US$0,06395 | -5,73% | -19,77% | US$506.006 | US$38.256,16 | 7.911.912 AGATA |
| 1904 |  DEXGame DXGM | US$0,0007932 | -8,51% | -19,16% | US$502.055 | US$15.794,41 | 632.959.612 DXGM |
| 1905 |  BonusCloud BXC | US$0,0001491 | -1,57% | -23,76% | US$499.770 | US$1.375,01 | 3.352.137.888 BXC |
| 1906 |  Goons of Balatroon GOB | US$0,002587 | 0,00% | -2,83% | US$497.722 | - | 192.380.511 GOB |
| 1907 |  Gather GTH | US$0,002467 | 0,30% | -1,83% | US$492.684 | - | 199.746.653 GTH |
| 1908 |  CyberFi Token CFi | US$0,2040 | 0,58% | -5,83% | US$489.617 | US$23.491,72 | 2.400.000 CFi |
| 1909 |  Shib Original Vision SOV | US$0,000000004577 | 1,19% | -5,93% | US$485.832 | US$197,05 | 106.155.823.814.847 SOV |
| 1910 |  Sumokoin SUMO | US$0,008020 | 1,65% | 5,70% | US$481.446 | - | 60.027.022 SUMO |
| 1911 |  SaTT SATT | US$0,0001481 | -0,84% | -5,34% | US$480.481 | US$210,56 | 3.244.898.181 SATT |
| 1912 |  Team Vitality Fan Token VIT | US$0,1241 | 2,66% | -4,11% | US$474.665 | US$517,40 | 3.823.815 VIT |
| 1913 |  Unido EP UDO | US$0,004811 | 0,62% | -0,05% | US$473.038 | US$28.914,66 | 98.325.265 UDO |
| 1914 |  PlotX PLOT | US$0,007487 | 9,93% | 3,77% | US$496.528 | US$79.143,31 | 66.318.562 PLOT |
| 1915 |  Finblox FBX | US$0,0004890 | 1,08% | -2,60% | US$471.830 | US$82.431,16 | 964.923.179 FBX |
| 1916 |  TrustVerse TRV | US$0,0004694 | 1,41% | -0,26% | US$469.441 | - | 1.000.000.000 TRV |
| 1917 |  Token IN TIN | US$0,05168 | -3,47% | -16,89% | US$461.182 | US$487.171 | 8.923.801 TIN |
| 1918 |  Tokoin TOKO | US$0,0009410 | 1,61% | -4,73% | US$460.376 | US$143.546 | 489.256.294 TOKO |
| 1919 |  FrontFanz FANX | US$0,004712 | -5,65% | -21,75% | US$460.307 | US$9.584,44 | 97.696.581 FANX |
| 1920 |  Platypus Finance PTP | US$0,01114 | 0,69% | -1,72% | US$461.627 | US$29.169,10 | 41.436.585 PTP |
| 1921 |  XTRABYTES XBY | US$0,001067 | -6,79% | -0,27% | US$458.873 | - | 430.000.000 XBY |
| 1922 |  Bridge Mutual BMI | US$0,007028 | -0,55% | -7,38% | US$454.721 | US$21.872,17 | 64.697.071 BMI |
| 1923 |  Metrix Coin MRX | US$0,00002741 | 6,29% | 20,62% | US$454.669 | US$73,77 | 16.590.432.835 MRX |
| 1924 |  MetaQ METAQ | US$0,1751 | 0,81% | -3,55% | US$451.493 | US$106.141 | 2.577.783 METAQ |
| 1925 |  EUNO EUNO | US$0,00006279 | 0,29% | -50,27% | US$446.904 | - | 7.117.502.433 EUNO |
| 1926 |  LINKA LINKA | US$0,0006405 | 0,24% | 1,51% | US$444.587 | US$14.370,69 | 694.150.020 LINKA |
| 1927 |  Chain of Legends CLEG | US$0,003584 | -2,15% | -4,94% | US$441.301 | US$9.996,14 | 123.133.781 CLEG |
| 1928 |  DDKoin DDK | US$0,2570 | -0,87% | -5,37% | US$439.424 | - | 1.710.000 DDK |
| 1929 |  Voxel X Network VXL | US$0,001992 | -0,12% | -7,89% | US$439.007 | US$7.083,29 | 220.380.548 VXL |
| 1930 |  KING KING | US$0,00004697 | -0,31% | -17,13% | US$435.367 | US$82.589,59 | 9.270.000.000 KING |
| 1931 |  AcknoLedger ACK | US$0,004123 | 0,83% | -8,12% | US$434.150 | US$41,08 | 105.296.746 ACK |
| 1932 |  Neurashi NEI | US$0,006786 | -24,45% | 148,11% | US$427.977 | US$297.637 | 63.063.906 NEI |
| 1933 |  Refereum RFR | US$0,00008613 | 11,56% | -5,62% | US$430.591 | US$20.996,56 | 4.999.180.100 RFR |
| 1934 |  Tiger King Coin TKING | US$0,0000006631 | 3,93% | 9,06% | US$428.346 | US$767,80 | 645.999.263.731 TKING |
| 1935 |  KOK KOK | US$0,003999 | -20,45% | 7,32% | US$429.213 | US$252.997 | 107.333.422 KOK |
| 1936 |  PERL.eco PERL | US$0,0008702 | 1,42% | -6,13% | US$427.226 | US$10.499,02 | 490.938.908 PERL |
| 1937 |  Kripto koin KRIPTO | US$0,00007655 | 3,28% | -13,99% | US$414.876 | US$2.053,23 | 5.419.500.000 KRIPTO |
| 1938 |  OpenWorld OPEN | US$0,008145 | 1,35% | -3,55% | US$420.441 | US$373,22 | 51.617.956 OPEN |
| 1939 |  DIGG DIGG | US$730,01 | 4,90% | -3,52% | US$418.970 | US$2.608,71 | 574 DIGG |
| 1940 |  WaifuAI WFAI | US$0,000000003709 | -5,04% | -5,30% | US$416.791 | US$8.988,44 | 112.375.887.121.422 WFAI |
| 1941 |  hiENS3 HIENS3 | US$0,01157 | 0,80% | -6,87% | US$416.534 | US$150.225 | 35.991.000 HIENS3 |
| 1942 |  KCCPAD KCCPAD | US$0,003057 | 0,00% | -3,74% | US$416.129 | - | 136.144.011 KCCPAD |
| 1943 |  Parachute PAR | US$0,0004144 | 0,34% | 0,23% | US$414.206 | - | 999.628.334 PAR |
| 1944 |  Little Rabbit v2 LTRBT | US$0,000000001240 | 0,74% | -3,02% | US$414.340 | US$63,70 | 334.131.860.594.663 LTRBT |
| 1945 |  Trollcoin TROLL | US$0,0006958 | 17,93% | 10,13% | US$412.468 | US$398,07 | 592.810.145 TROLL |
| 1946 |  Mist MIST | US$0,007300 | -0,66% | -4,37% | US$411.418 | US$26.432,74 | 56.357.088 MIST |
| 1947 |  PlanetWatch PLANETS | US$0,001290 | -3,28% | -1,14% | US$411.965 | US$558,83 | 319.244.116 PLANETS |
| 1948 |  Papi PAPI | US$0,0000004363 | 0,21% | -4,91% | US$407.970 | US$166,31 | 935.000.001.014 PAPI |
| 1949 |  Signata SATA | US$0,005545 | 0,11% | -0,25% | US$395.109 | US$72,20 | 71.260.435 SATA |
| 1950 |  Kaby Arena KABY | US$0,0004428 | 0,10% | -0,73% | US$394.645 | US$13.440,65 | 891.196.439 KABY |
Tabel di atas menampilkan halaman 39 dari total 198 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.