Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CryptEx CRX | US$3,77 | 0,52% | -1,11% | US$320.395 | US$0,08000 | 85.000 CRX |
| 2002 |  Ubex UBEX | US$0,00009590 | 25,13% | 27,43% | US$317.060 | US$426,91 | 3.306.258.739 UBEX |
| 2003 |  Silva Token SILVA | US$0,000000000187 | 1,12% | -2,32% | US$311.536 | US$24,76 | 1.669.960.531.442.310 SILVA |
| 2004 |  CoTrader COT | US$0,00001552 | 0,11% | -0,25% | US$310.408 | US$129,29 | 20.000.000.000 COT |
| 2005 |  BLink BLINK | US$0,001678 | 0,39% | -7,00% | US$309.352 | US$76,64 | 184.347.125 BLINK |
| 2006 |  Coreto COR | US$0,001348 | -1,67% | -13,88% | US$307.658 | US$1.458,06 | 228.283.474 COR |
| 2007 |  NFTrade NFTD | US$0,009360 | -1,04% | -7,24% | US$306.442 | US$18.131,05 | 32.741.175 NFTD |
| 2008 |  IG Gold IGG | US$0,00003434 | 63,65% | 93,06% | US$304.149 | US$589,90 | 8.856.541.707 IGG |
| 2009 |  Pacoca PACOCA | US$0,0009153 | -0,35% | -2,01% | US$303.046 | US$536,22 | 331.082.967 PACOCA |
| 2010 |  Duckies, the canary network for Yellow DUCKIES | US$0,005799 | 1,09% | -8,30% | US$302.059 | US$1.065,44 | 52.088.321 DUCKIES |
| 2011 |  hiAZUKI HIAZUKI | US$0,01371 | 5,66% | 14,90% | US$299.418 | US$61.937,82 | 21.835.000 HIAZUKI |
| 2012 |  blockbank BBANK | US$0,001417 | -10,68% | -16,72% | US$299.691 | US$502,24 | 211.561.980 BBANK |
| 2013 |  Lunar LNR | US$0,004047 | 0,93% | -7,66% | US$298.768 | US$74.335,35 | 73.830.967 LNR |
| 2014 |  Autobahn Network TXL | US$0,004455 | -2,63% | -0,22% | US$298.810 | US$173,16 | 67.070.793 TXL |
| 2015 |  Jetcoin JET | US$0,004102 | 0,02% | -36,87% | US$298.521 | US$7,51 | 72.768.025 JET |
| 2016 |  Centric Swap CNS | US$0,000003001 | 1,03% | -3,46% | US$297.743 | US$163.410 | 99.199.055.800 CNS |
| 2017 |  hiFIDENZA HIFIDENZA | US$0,09963 | 2,48% | -27,84% | US$298.885 | US$8.700,13 | 3.000.000 HIFIDENZA |
| 2018 |  DeFine DFA | US$0,001150 | 4,51% | 0,91% | US$296.196 | US$11.798,42 | 257.528.934 DFA |
| 2019 |  Moonft MTC | US$0,8968 | 0,27% | 1,52% | US$295.950 | US$177.229 | 329.999 MTC |
| 2020 |  Ninneko NINO | US$0,004549 | -1,31% | -10,08% | US$295.269 | US$2.951,85 | 64.904.273 NINO |
| 2021 |  Equalizer EQZ | US$0,005898 | 0,04% | -10,59% | US$294.885 | US$0,03000 | 50.000.000 EQZ |
| 2022 |  Amazy AZY | US$0,007186 | 1,71% | 3,98% | US$294.063 | US$446.423 | 40.923.921 AZY |
| 2023 |  The HUSL HUSL | US$0,02821 | 2,42% | -7,57% | US$292.852 | US$2.604,55 | 10.379.879 HUSL |
| 2024 |  Raze Network RAZE | US$0,002447 | 8,19% | 18,48% | US$290.492 | US$42.632,70 | 118.690.910 RAZE |
| 2025 |  UBD Network UBDN | US$3,80 | 1,55% | -0,83% | US$290.904 | US$790.906 | 76.496 UBDN |
| 2026 |  Helmet.insure HELMET | US$0,006716 | 1,47% | -3,38% | US$290.173 | US$18,19 | 43.207.793 HELMET |
| 2027 |  My Master War MAT | US$0,004279 | -4,06% | -11,37% | US$289.274 | US$10.662,08 | 67.606.954 MAT |
| 2028 |  X X | US$0,0000003063 | -4,42% | -17,63% | US$287.289 | US$24.742,45 | 937.865.891.691 X |
| 2029 |  TrueFeedBack TFBX | US$0,00007550 | 0,03% | -2,20% | US$276.451 | US$26.086,83 | 3.661.430.200 TFBX |
| 2030 |  Acorn Protocol ACN | US$0,00005885 | -33,91% | 34,68% | US$275.541 | US$45.451,08 | 4.682.213.372 ACN |
| 2031 |  hiMFERS HIMFERS | US$0,001270 | -1,39% | -17,81% | US$273.775 | US$153.303 | 215.510.000 HIMFERS |
| 2032 |  Ravencoin Classic RVC | US$0,00001954 | 0,53% | -13,38% | US$269.745 | US$15.442,33 | 13.807.928.702 RVC |
| 2033 |  Coldstack CLS | US$0,1780 | -1,26% | -15,19% | US$267.899 | US$62.453,43 | 1.504.975 CLS |
| 2034 |  TitanSwap TITAN | US$0,002881 | 0,22% | -8,67% | US$266.807 | US$51.988,76 | 92.615.119 TITAN |
| 2035 |  Wall Street Games (old) WSG | US$0,000000000299 | 13,55% | 24,88% | US$264.558 | US$5.158,30 | 884.134.454.981.146 WSG |
| 2036 |  hiMAYC HIMAYC | US$0,008753 | 8,18% | -4,28% | US$261.907 | US$94.724,17 | 29.923.000 HIMAYC |
| 2037 |  Alliance Fan Token ALL | US$0,1704 | 10,32% | 3,67% | US$258.839 | US$38,20 | 1.519.184 ALL |
| 2038 |  CryptoTycoon CTT | US$0,3348 | 2,12% | 0,99% | US$257.444 | US$13.878,04 | 768.959 CTT |
| 2039 |  Metagalaxy Land MEGALAND | US$0,0002536 | -0,21% | -2,84% | US$253.593 | US$49.937,73 | 1.000.000.000 MEGALAND |
| 2040 |  Lanceria LANC | US$0,0009397 | -1,76% | -4,47% | US$252.922 | US$262,23 | 269.152.549 LANC |
| 2041 |  Digital Reserve Currency DRC | US$0,0002499 | -1,42% | -4,58% | US$249.850 | US$297,54 | 1.000.000.000 DRC |
| 2042 |  RaceFi RACEFI | US$0,005376 | 2,58% | 16,71% | US$248.274 | US$194,88 | 46.185.335 RACEFI |
| 2043 |  88mph MPH | US$0,5311 | -3,83% | -1,05% | US$247.117 | US$5.668,45 | 465.279 MPH |
| 2044 |  Swingby SWINGBY | US$0,0002837 | -4,78% | -12,50% | US$246.805 | US$1.490,11 | 870.000.000 SWINGBY |
| 2045 |  Step® STEP | US$0,0002497 | -1,83% | -3,81% | US$245.131 | US$715,04 | 981.505.923 STEP |
| 2046 |  disBalancer DDOS | US$0,03607 | 0,04% | -2,70% | US$244.960 | US$16.497,72 | 6.791.204 DDOS |
| 2047 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,4673 | -1,18% | -3,68% | US$245.059 | US$435,78 | 524.383 STV |
| 2048 |  Xeno Token XNO | US$0,0002081 | -10,72% | 2,02% | US$246.250 | US$600.258 | 1.183.558.942 XNO |
| 2049 |  KISSAN KSN | US$0,03649 | -0,34% | -11,37% | US$243.465 | US$92.843,73 | 6.671.863 KSN |
| 2050 |  DEXA COIN DEXA | US$0,000009706 | 0,90% | 1,61% | US$242.662 | US$92.566,59 | 25.000.000.000 DEXA |
Tabel di atas menampilkan halaman 41 dari total 198 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.