Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PulsePad PLSPAD | US$0,002380 | 1,79% | -2,85% | US$394.340 | US$19.740,05 | 165.717.873 PLSPAD |
| 1952 |  Peanut NUX | US$0,007853 | 5,36% | 29,23% | US$392.645 | US$141.299 | 50.000.000 NUX |
| 1953 |  Wonderman Nation WNDR | US$0,02750 | 0,29% | -0,88% | US$390.993 | US$13.809,38 | 14.215.495 WNDR |
| 1954 |  Oxygen OXY | US$0,009521 | -1,80% | -5,70% | US$387.388 | US$301.241 | 40.689.415 OXY |
| 1955 |  HTMLCOIN HTML | US$0,000007301 | -2,77% | -5,73% | US$387.453 | US$7,31 | 53.067.332.240 HTML |
| 1956 |  Azbit AZ | US$0,000005523 | -3,25% | -5,47% | US$385.209 | US$21,37 | 69.750.302.117 AZ |
| 1957 |  Shirtum SHI | US$0,002204 | 0,39% | 0,69% | US$383.118 | US$22.732,80 | 173.823.179 SHI |
| 1958 |  Alanyaspor Fan Token ALA | US$0,3786 | -0,33% | 6,78% | US$380.097 | US$14.310,42 | 1.003.933 ALA |
| 1959 |  DomRaider DRT | US$0,0006405 | 0,25% | 1,52% | US$378.882 | - | 591.500.000 DRT |
| 1960 |  XP NETWORK XPNET | US$0,002878 | -0,92% | -5,95% | US$379.576 | US$225.587 | 131.870.792 XPNET |
| 1961 |  Levante U.D. Fan Token LEV | US$0,3736 | 2,32% | 14,45% | US$376.842 | US$106,71 | 1.008.626 LEV |
| 1962 |  IOI Token IOI | US$0,03309 | -5,85% | -9,13% | US$375.972 | US$21.101,63 | 11.363.595 IOI |
| 1963 |  CloakCoin CLOAK | US$0,06213 | -33,16% | -64,46% | US$374.366 | US$24,86 | 6.025.893 CLOAK |
| 1964 |  PUBLISH NEWS | US$0,0001821 | 10,99% | 0,05% | US$370.174 | US$62.714,84 | 2.033.332.889 NEWS |
| 1965 |  Quark QRK | US$0,001281 | 0,25% | 1,51% | US$372.331 | - | 290.667.510 QRK |
| 1966 |  HarryPotterObamaPacMan8Inu XRP | US$0,004542 | -2,93% | 11,14% | US$370.577 | US$4.492,68 | 81.597.516 XRP |
| 1967 |  Bob's Repair BOB | US$0,002002 | 0,35% | -2,31% | US$367.612 | US$59,80 | 183.640.758 BOB |
| 1968 |  MurAll PAINT | US$0,00003926 | -11,08% | 3,05% | US$363.477 | US$28.818,04 | 9.258.413.166 PAINT |
| 1969 |  Gravity Finance GFI | US$0,001033 | -2,83% | -5,49% | US$363.904 | US$1.980,74 | 352.267.212 GFI |
| 1970 |  Rainbow Token RAINBOW | US$0,000000000422 | 4,49% | 15,21% | US$363.459 | US$30,06 | 860.397.837.230.263 RAINBOW |
| 1971 |  Public Mint MINT | US$0,003410 | 0,00% | -8,59% | US$363.243 | - | 106.531.814 MINT |
| 1972 |  Hush HUSH | US$0,03002 | 0,12% | 1,25% | US$360.051 | - | 11.991.948 HUSH |
| 1973 |  Goldcoin GLC | US$0,008461 | -10,34% | -2,16% | US$369.598 | US$4.772,40 | 43.681.422 GLC |
| 1974 |  HollyGold HGOLD | US$0,07658 | 11,48% | 0,18% | US$359.003 | US$1.215,46 | 4.687.803 HGOLD |
| 1975 |  Life Crypto LIFE | US$0,0001364 | -5,47% | -1,10% | US$359.001 | US$59.672,59 | 2.631.194.572 LIFE |
| 1976 |  Alpha Token A | US$0,009950 | 0,39% | -16,76% | US$355.375 | - | 35.715.442 A |
| 1977 |  XcelPay XLD | US$0,006135 | -21,89% | -23,61% | US$355.220 | US$80.198,73 | 57.898.934 XLD |
| 1978 |  New BitShares NBS | US$0,0001381 | -0,12% | -2,68% | US$360.007 | US$71.272,68 | 2.607.670.560 NBS |
| 1979 |  Swerve SWRV | US$0,01909 | -2,12% | 7,96% | US$350.118 | US$21.688,20 | 18.335.864 SWRV |
| 1980 |  Massnet MASS | US$0,003515 | -0,38% | -21,22% | US$344.543 | US$46.854,23 | 98.026.147 MASS |
| 1981 |  Binemon BIN | US$0,0008244 | 6,60% | 0,80% | US$343.605 | US$52.708,71 | 416.778.746 BIN |
| 1982 |  Inex Project INEX | US$0,00003138 | 0,65% | -3,82% | US$341.696 | - | 10.890.000.000 INEX |
| 1983 |  Burency BUY | US$0,001757 | 0,00% | 6,41% | US$340.723 | - | 193.878.224 BUY |
| 1984 |  Dexsport DESU | US$0,003300 | 0,20% | -2,60% | US$340.224 | US$1.019,38 | 103.090.997 DESU |
| 1985 |  HanChain HAN | US$0,02816 | 0,16% | -4,73% | US$336.028 | US$1.316.621 | 11.932.994 HAN |
| 1986 |  Linked Finance World LFW | US$0,01056 | 2,74% | -1,92% | US$338.185 | US$26.609,37 | 32.013.208 LFW |
| 1987 |  Kangal KANGAL | US$0,000003379 | -0,85% | -9,74% | US$337.906 | US$59,99 | 100.000.000.000 KANGAL |
| 1988 |  yieldwatch WATCH | US$0,01695 | -0,25% | -3,09% | US$333.565 | US$114,58 | 19.675.544 WATCH |
| 1989 |  Ruff RUFF | US$0,0003391 | 16,79% | 17,77% | US$332.481 | US$3.814,62 | 980.500.000 RUFF |
| 1990 |  CyberVein CVT | US$0,0003110 | -13,82% | -16,67% | US$329.783 | US$28.064,96 | 1.060.404.496 CVT |
| 1991 |  Safex Cash SFX | US$0,001000 | -9,07% | 0,05% | US$331.187 | US$121,99 | 331.076.883 SFX |
| 1992 |  bAlpha BALPHA | US$18,30 | 0,39% | -8,78% | US$329.449 | US$171,11 | 18.000 BALPHA |
| 1993 |  Impossible Finance IF | US$0,05467 | 0,13% | 9,10% | US$328.026 | US$18,63 | 6.000.661 IF |
| 1994 |  BlackHat BLKC | US$0,03115 | -3,62% | -5,10% | US$339.065 | US$10.363,99 | 10.886.158 BLKC |
| 1995 |  StakeCubeCoin SCC | US$0,02307 | -4,68% | -2,53% | US$326.083 | US$1.483,58 | 14.132.451 SCC |
| 1996 |  hiSQUIGGLE HISQUIGGLE | US$0,01722 | -1,84% | -10,20% | US$326.365 | US$59.759,23 | 18.949.000 HISQUIGGLE |
| 1997 |  AtromG8 AG8 | US$0,007761 | 0,02% | 0,03% | US$325.971 | US$3.431,33 | 42.000.000 AG8 |
| 1998 |  Dawn Protocol DAWN | US$0,004342 | -43,31% | -42,62% | US$323.340 | US$8,29 | 74.464.266 DAWN |
| 1999 |  Crabada CRA | US$0,0009059 | 2,26% | 13,62% | US$322.495 | US$351,28 | 355.983.565 CRA |
| 2000 |  OctoFi OCTO | US$0,4033 | 0,30% | -1,81% | US$321.776 | - | 797.953 OCTO |
Tabel di atas menampilkan halaman 40 dari total 198 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.