Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  AGA Token AGA | US$0,05659 | 0,59% | -0,75% | US$613.590 | US$28,87 | 10.842.984 AGA |
| 1852 |  Revolt 2 Earn RVLT | US$0,00000001018 | 0,48% | -7,69% | US$609.017 | US$612,62 | 59.815.774.993.144 RVLT |
| 1853 |  OceanEx Token OCE | US$0,0003403 | -1,20% | 4,23% | US$608.536 | US$116,16 | 1.788.038.022 OCE |
| 1854 |  CryptoBlades SKILL | US$0,6588 | -3,19% | -7,00% | US$609.822 | US$354.695 | 925.591 SKILL |
| 1855 |  Artisse CATHEON | US$0,0006285 | -0,53% | -17,19% | US$608.683 | US$28.880,10 | 968.534.281 CATHEON |
| 1856 |  STARSHIP STARSHIP | US$0,03197 | 0,58% | -1,38% | US$604.508 | US$783,63 | 18.908.258 STARSHIP |
| 1857 |  Kattana KTN | US$0,1903 | -1,62% | -28,02% | US$602.472 | US$50.474,69 | 3.166.380 KTN |
| 1858 |  GameCredits GAME | US$0,003163 | -6,45% | 1,91% | US$613.071 | US$1.591,48 | 193.823.106 GAME |
| 1859 |  MetamonkeyAi MMAI | US$0,00009790 | 3,32% | -1,02% | US$597.117 | US$38.864,15 | 6.099.376.989 MMAI |
| 1860 |  Karat KAT | US$0,002351 | -0,54% | -12,55% | US$600.775 | US$17.361,56 | 255.538.596 KAT |
| 1861 |  SONM (BEP-20) SNM | US$0,002582 | 58,61% | -4,43% | US$599.825 | US$14.940,62 | 232.312.236 SNM |
| 1862 |  Meme Alliance MMA | US$0,01051 | -2,58% | -2,06% | US$596.557 | US$49.337,88 | 56.750.614 MMA |
| 1863 |  TE-FOOD TONE | US$0,0009784 | -4,79% | -3,57% | US$593.731 | US$2.934,04 | 606.833.706 TONE |
| 1864 |  Earn Network EARN | US$0,0009554 | 0,37% | 4,55% | US$592.262 | US$216.463 | 619.915.246 EARN |
| 1865 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | 7,51% | -21,06% | US$591.922 | US$533,36 | 108.125.205.623.925.008 OGGY |
| 1866 |  AiMalls AIT | US$2,92 | 2,07% | -16,65% | US$590.150 | US$198.346 | 201.885 AIT |
| 1867 |  Strong STRONG | US$4,25 | 1,65% | -5,06% | US$587.186 | US$36.165,89 | 138.269 STRONG |
| 1868 |  Freeway Token FWT | US$0,00005862 | 14,71% | 13,18% | US$586.209 | - | 10.000.000.000 FWT |
| 1869 |  Falconswap FSW | US$0,01565 | 0,25% | -0,51% | US$585.589 | US$222,15 | 37.429.794 FSW |
| 1870 |  Phoenixcoin PXC | US$0,006405 | 0,24% | -7,72% | US$580.627 | - | 90.658.106 PXC |
| 1871 |  BeamSwap GLINT | US$0,0006310 | 0,48% | -4,70% | US$579.238 | US$32.063,40 | 917.949.791 GLINT |
| 1872 |  Genaro Network GNX | US$0,0008872 | -2,02% | -3,89% | US$576.706 | US$698,60 | 650.000.000 GNX |
| 1873 |  Don-key DON | US$0,006009 | 1,23% | 0,81% | US$574.135 | US$1,28 | 95.549.868 DON |
| 1874 |  BendDAO BEND | US$0,001499 | 0,75% | -9,57% | US$573.224 | US$301.049 | 382.458.902 BEND |
| 1875 |  Binamon BMON | US$0,004965 | 0,76% | -2,34% | US$573.210 | US$24.180,97 | 115.453.949 BMON |
| 1876 |  ISLAMICOIN ISLAMI | US$0,0001981 | -0,48% | -9,13% | US$571.476 | US$495,92 | 2.885.348.769 ISLAMI |
| 1877 |  Tulip Protocol TULIP | US$0,6944 | -0,60% | -3,92% | US$566.108 | US$26.551,30 | 815.206 TULIP |
| 1878 |  Atomic Wallet Coin AWC | US$0,05310 | 0,30% | -15,26% | US$563.036 | US$2.304,72 | 10.603.659 AWC |
| 1879 |  REGENT COIN REGENT | US$0,4068 | 2,27% | -7,72% | US$561.129 | US$125.749 | 1.379.318 REGENT |
| 1880 |  Ojamu OJA | US$0,005567 | -0,92% | -7,13% | US$556.647 | US$27.282,93 | 99.996.080 OJA |
| 1881 |  Arcona ARCONA | US$0,03620 | -27,83% | -40,73% | US$555.169 | US$8.318,68 | 15.335.470 ARCONA |
| 1882 |  Loser Coin LOWB | US$0,000009205 | -3,62% | -4,76% | US$555.003 | US$7.994,48 | 60.296.840.158 LOWB |
| 1883 |  Gold GOLD | US$0,03352 | 2,17% | 17,80% | US$553.688 | US$915,94 | 16.517.245 GOLD |
| 1884 |  Cyclone Protocol CYC | US$21,05 | -0,22% | -4,85% | US$553.278 | US$15,97 | 26.282 CYC |
| 1885 |  Hyperblox HPB | US$0,007511 | -6,93% | -34,15% | US$548.826 | US$19.201,35 | 73.069.950 HPB |
| 1886 |  Furucombo COMBO | US$0,01341 | 4,16% | -4,46% | US$544.181 | US$4.543,13 | 40.569.925 COMBO |
| 1887 |  POLKER PKR | US$0,002798 | 3,88% | -10,96% | US$541.734 | US$9.044,22 | 193.639.424 PKR |
| 1888 |  CONTRACOIN CTCN | US$0,01061 | 0,02% | -0,14% | US$541.545 | US$99,10 | 51.024.030 CTCN |
| 1889 |  Databroker DTX | US$0,006382 | -0,14% | 9,30% | US$537.766 | US$46,29 | 84.261.289 DTX |
| 1890 |  Qrkita Token QRT | US$0,000005368 | 10,20% | 5,60% | US$536.664 | US$1.108,83 | 99.966.493.120 QRT |
| 1891 |  ZClassic ZCL | US$0,05749 | 0,12% | 1,25% | US$533.943 | - | 9.287.024 ZCL |
| 1892 |  404Aliens 404A | US$53,28 | 0,52% | -8,64% | US$532.767 | US$212.827 | 10.000 404A |
| 1893 |  Olyverse OLY | US$0,0003916 | -0,88% | -5,81% | US$527.524 | US$14.055,73 | 1.347.029.039 OLY |
| 1894 |  BlockWallet BLANK | US$0,02708 | 0,99% | -2,15% | US$525.147 | US$50.273,17 | 19.394.814 BLANK |
| 1895 |  NFTY Token NFTY | US$0,002043 | -0,10% | -5,16% | US$523.606 | US$30.423,62 | 256.258.901 NFTY |
| 1896 |  Corite CO | US$0,004270 | 9,60% | -4,52% | US$521.752 | US$116.831 | 122.199.592 CO |
| 1897 |  Zero ZER | US$0,03872 | -1,41% | -0,22% | US$519.862 | - | 13.425.108 ZER |
| 1898 |  Veil VEIL | US$0,006012 | -4,21% | -8,03% | US$517.504 | US$54,45 | 86.077.880 VEIL |
| 1899 |  Opium OPIUM | US$0,1230 | 1,97% | -3,95% | US$511.718 | US$43.776,68 | 4.161.204 OPIUM |
| 1900 |  Waves Enterprise WEST | US$0,01216 | -2,30% | -4,48% | US$510.293 | US$22.746,46 | 41.965.923 WEST |
Tabel di atas menampilkan halaman 38 dari total 198 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.