Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Float Protocol (Bank) BANK | US$0,8073 | 1,08% | -7,00% | US$240.357 | US$16.473,58 | 297.731 BANK |
| 2052 |  Gemie GEM | US$0,002033 | -2,30% | -3,46% | US$239.052 | US$109.535 | 117.610.532 GEM |
| 2053 |  Tidal Finance TIDAL | US$0,0002785 | 0,69% | 13,67% | US$240.981 | US$125.473 | 865.226.229 TIDAL |
| 2054 |  Kava Swap SWP | US$0,007092 | 0,44% | -0,23% | US$240.106 | US$132.764 | 33.854.166 SWP |
| 2055 |  Zyberswap ZYB | US$0,04220 | 1,45% | 5,20% | US$237.278 | US$49.383,10 | 5.622.515 ZYB |
| 2056 |  Propel PEL | US$0,006298 | -6,50% | -15,08% | US$237.333 | US$100.220 | 37.683.673 PEL |
| 2057 |  Cook Finance COOK | US$0,0002706 | 5,20% | -10,25% | US$236.403 | US$55.536,83 | 873.630.735 COOK |
| 2058 |  Idavoll DAO IDV | US$0,0002536 | 0,05% | -63,43% | US$234.351 | US$19.226,33 | 924.278.318 IDV |
| 2059 |  DAPS Coin DAPS | US$0,000003996 | 0,00% | 0,00% | US$231.658 | - | 57.977.796.500 DAPS |
| 2060 |  OnGO FTG | US$0,002009 | -4,32% | -5,28% | US$230.867 | US$148.973 | 114.940.812 FTG |
| 2061 |  Empty Set Dollar ESD | US$0,0005160 | 0,04% | -0,04% | US$230.133 | - | 446.012.145 ESD |
| 2062 |  PolkaWar PWAR | US$0,002779 | -5,26% | -0,31% | US$230.200 | US$18.430,24 | 82.822.168 PWAR |
| 2063 |  DuckDaoDime DDIM | US$0,2202 | 0,35% | -2,12% | US$228.480 | - | 1.037.793 DDIM |
| 2064 |  Zelwin ZLW | US$0,003135 | -2,42% | -23,40% | US$226.740 | US$127.488 | 72.331.834 ZLW |
| 2065 |  Refinable FINE | US$0,005525 | -0,17% | -7,60% | US$226.869 | US$158.305 | 41.059.833 FINE |
| 2066 |  PowerTrade Fuel PTF | US$0,009633 | -0,81% | 8,86% | US$224.551 | US$133.268 | 23.311.586 PTF |
| 2067 |  Sentinel Chain SENC | US$0,001166 | 67,75% | 178,96% | US$230.067 | US$229.419 | 197.269.666 SENC |
| 2068 |  Club Atletico Independiente CAI | US$0,2349 | 1,66% | 7,55% | US$224.695 | US$4,70 | 956.634 CAI |
| 2069 |  8PAY 8PAY | US$0,003734 | 1,68% | -0,53% | US$224.064 | US$254,98 | 60.010.875 8PAY |
| 2070 |  Roush Fenway Racing Fan Token ROUSH | US$0,2324 | 4,39% | 7,54% | US$224.200 | US$121,79 | 964.520 ROUSH |
| 2071 |  MIBR Fan Token MIBR | US$0,1539 | -3,68% | -14,45% | US$223.472 | US$1.293,10 | 1.451.609 MIBR |
| 2072 |  RUSH COIN RUSH | US$0,0001401 | -19,79% | 117,44% | US$221.916 | US$214,36 | 1.584.249.827 RUSH |
| 2073 |  Nerd AI NERD | US$0,01670 | 1,72% | -11,00% | US$221.104 | US$134.791 | 13.236.313 NERD |
| 2074 |  Terran Coin TRR | US$0,009302 | -5,57% | -50,64% | US$220.026 | US$1.697,79 | 23.653.359 TRR |
| 2075 |  Atlas Protocol ATP | US$0,00008523 | 2,27% | 0,48% | US$219.570 | US$16.805,18 | 2.576.066.703 ATP |
| 2076 |  hiGAZERS HIGAZERS | US$0,02196 | -1,56% | 54,99% | US$219.431 | US$7.512,24 | 9.994.000 HIGAZERS |
| 2077 |  Wolf Safe Poor People WSPP | US$0,000000000016 | -0,25% | 1,25% | US$219.087 | US$216,41 | 13.503.541.024.289.602 WSPP |
| 2078 |  Lokr LKR | US$0,008558 | -0,13% | -1,83% | US$219.315 | US$335.497 | 25.628.273 LKR |
| 2079 |  Dynamix DYNA | US$0,000000000417 | 0,24% | -0,73% | US$218.315 | US$3,11 | 522.984.451.755.275 DYNA |
| 2080 |  SPORT SPORT | US$0,007448 | 10,28% | 10,03% | US$218.346 | US$2.055,30 | 29.316.736 SPORT |
| 2081 |  ApeSwap BANANA | US$0,001062 | 0,04% | -5,00% | US$216.592 | US$418,77 | 203.941.928 BANANA |
| 2082 |  hiCOOLCATS HICOOLCATS | US$0,001374 | -0,71% | 0,86% | US$214.956 | US$8.490,68 | 156.401.000 HICOOLCATS |
| 2083 |  Darwinia Commitment Token KTON | US$4,18 | 0,03% | -8,30% | US$214.541 | US$17.457,57 | 51.314 KTON |
| 2084 |  Beyond Protocol BP | US$0,001302 | -5,11% | -0,59% | US$214.936 | US$14.495,10 | 165.059.723 BP |
| 2085 |  MetaSoccer MSU | US$0,001825 | 0,09% | -3,27% | US$212.215 | US$13.858,26 | 116.279.055 MSU |
| 2086 |  KingdomStarter KDG | US$0,0004030 | 2,78% | -9,63% | US$213.970 | US$5.125,26 | 531.000.869 KDG |
| 2087 |  Handy HANDY | US$0,0002221 | 4,83% | -13,10% | US$210.071 | US$790,42 | 945.972.125 HANDY |
| 2088 |  MEME MINT MEMEMINT | US$0,0007758 | -6,09% | 1,08% | US$206.959 | US$30.352,80 | 266.778.914 MEMEMINT |
| 2089 |  ASPO World ASPO | US$0,002570 | 3,63% | -4,77% | US$205.455 | US$921,79 | 79.936.866 ASPO |
| 2090 |  Playcent PCNT | US$0,005584 | 0,11% | -7,57% | US$204.634 | US$24.103,14 | 36.645.236 PCNT |
| 2091 |  Golos Blockchain GLS | US$0,0005203 | -13,77% | -13,15% | US$204.083 | US$17,57 | 392.243.818 GLS |
| 2092 |  ShredN SHRED | US$0,9605 | 0,21% | 1,48% | US$201.713 | US$36.075,04 | 210.000 SHRED |
| 2093 |  HashBX HBX | US$0,0003206 | -1,51% | -8,25% | US$201.754 | US$295,84 | 629.280.963 HBX |
| 2094 |  Fortuna Sittard Fan Token FOR | US$0,3383 | -9,13% | -8,93% | US$201.598 | US$300,72 | 595.868 FOR |
| 2095 |  EasyFi EZ | US$0,03128 | -8,40% | 3,00% | US$199.374 | US$44.613,68 | 6.373.615 EZ |
| 2096 |  Misbloc MSB | US$0,001000 | 0,02% | 213,26% | US$199.082 | US$245,58 | 199.019.940 MSB |
| 2097 |  Zoracles ZORA | US$36,36 | -48,82% | -7,69% | US$198.642 | US$2.195,83 | 5.463 ZORA |
| 2098 |  Project TXA TXA | US$0,02945 | 0,42% | -0,39% | US$197.576 | US$279.387 | 6.709.998 TXA |
| 2099 |  HEROcoin PLAY | US$0,001070 | 0,88% | 16,85% | US$189.444 | US$7.408,99 | 177.023.648 PLAY |
| 2100 |  ADreward AD | US$0,00002279 | 1,13% | -0,81% | US$195.388 | US$8.821,75 | 8.571.666.674 AD |
Tabel di atas menampilkan halaman 42 dari total 198 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.