Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  LiteDoge LDOGE | US$0,000005368 | -13,99% | -47,73% | US$88.152 | - | 16.422.580.992 LDOGE |
| 2252 |  Shield Protocol SHIELD | US$0,3557 | -0,69% | -8,44% | US$86.967 | US$1,91 | 244.499 SHIELD |
| 2253 |  Bunicorn BUNI | US$0,003079 | 0,29% | -1,49% | US$86.361 | US$2,64 | 28.049.239 BUNI |
| 2254 |  Mrweb Finance (new) AMA | US$0,001197 | -0,04% | 12,93% | US$86.302 | US$433,51 | 72.089.737 AMA |
| 2255 |  ShopNEXT NEXT | US$0,006125 | -0,59% | -6,82% | US$85.254 | US$13.592,85 | 13.919.736 NEXT |
| 2256 |  EveryCoin EVY | US$0,000009003 | 11,83% | 0,14% | US$84.447 | US$209,96 | 9.380.000.000 EVY |
| 2257 |  Sypool SYP | US$0,001329 | -7,29% | -4,54% | US$86.896 | US$13.205,53 | 65.364.660 SYP |
| 2258 |  Phoenix Token PHX | US$0,002451 | -0,11% | -5,99% | US$80.775 | US$116.128 | 32.959.585 PHX |
| 2259 |  Phore PHR | US$0,002626 | 0,24% | 1,50% | US$80.185 | - | 30.535.913 PHR |
| 2260 |  Zuki Moba ZUKI | US$0,002153 | -13,94% | -10,09% | US$79.276 | US$0,01000 | 36.819.022 ZUKI |
| 2261 |  PymeDAO PYME | US$0,0001608 | -4,39% | -19,72% | US$78.042 | US$204,88 | 485.198.977 PYME |
| 2262 |  ETHA Lend ETHA | US$0,008280 | 8,05% | 1,91% | US$77.499 | US$49.909,70 | 9.359.425 ETHA |
| 2263 |  hiCLONEX HICLONEX | US$0,001524 | -1,60% | -15,00% | US$77.312 | US$11.787,91 | 50.715.000 HICLONEX |
| 2264 |  BitcoinPoS BPS | US$0,01255 | 3,89% | -0,27% | US$75.262 | - | 5.994.733 BPS |
| 2265 |  hiENS4 HIENS4 | US$0,0005338 | -1,34% | -3,91% | US$74.463 | US$151.141 | 139.509.000 HIENS4 |
| 2266 |  SKYPlay SKP | US$0,0004690 | 0,65% | 9,07% | US$73.689 | US$74.987,92 | 157.118.755 SKP |
| 2267 |  Sable Finance SABLE | US$0,01427 | -0,24% | -4,93% | US$73.878 | US$259,28 | 5.178.493 SABLE |
| 2268 |  Supreme Finance HYPE | US$0,00004841 | 3,43% | -2,76% | US$72.621 | US$2.122,11 | 1.500.000.000 HYPE |
| 2269 |  Blockchain Cuties Universe Governance BCUG | US$0,05242 | -3,55% | -13,52% | US$72.228 | US$17.378,20 | 1.377.892 BCUG |
| 2270 |  hiODBS HIODBS | US$0,001336 | 1,76% | -5,20% | US$71.865 | US$8.880,35 | 53.776.000 HIODBS |
| 2271 |  x42 Protocol X42 | US$0,003523 | 0,25% | -23,52% | US$71.040 | US$199,99 | 20.166.886 X42 |
| 2272 |  Rune RUNE | US$5,22 | -1,11% | 2,10% | US$70.602 | US$261.448 | 13.517 RUNE |
| 2273 |  hiOD HIOD | US$0,0006964 | 12,03% | 11,22% | US$69.965 | US$55.532,07 | 100.466.000 HIOD |
| 2274 |  Bitball Treasure BTRS | US$0,1540 | -0,36% | 25,99% | US$69.286 | US$156.934 | 450.000 BTRS |
| 2275 |  Spaceswap MILK2 MILK2 | US$0,009356 | 3,17% | -14,99% | US$69.018 | US$191,03 | 7.376.937 MILK2 |
| 2276 |  Fivebalance FBN | US$0,00006275 | 0,65% | -3,82% | US$68.558 | - | 1.092.481.026 FBN |
| 2277 |  Timechain Swap Token TCS | US$0,01887 | 3,54% | 0,35% | US$68.221 | US$1,88 | 3.614.528 TCS |
| 2278 |  hiRENGA HIRENGA | US$0,0002391 | -2,28% | -20,26% | US$68.098 | US$9.969,29 | 284.850.000 HIRENGA |
| 2279 |  Castweet CTT | US$0,03745 | 0,16% | -28,53% | US$67.191 | US$19,36 | 1.793.952 CTT |
| 2280 |  Bolivarcoin BOLI | US$0,003459 | 0,25% | 1,51% | US$67.074 | - | 19.393.675 BOLI |
| 2281 |  The Corgi of PolkaBridge CORGIB | US$0,000000002304 | 0,81% | -3,84% | US$66.756 | US$10,86 | 28.970.127.068.717 CORGIB |
| 2282 |  AdaSwap ASW | US$0,00001045 | -2,99% | -3,44% | US$66.430 | US$13.759,52 | 6.355.145.237 ASW |
| 2283 |  Shard SHARD | US$0,003843 | 0,24% | 1,51% | US$65.711 | - | 17.100.000 SHARD |
| 2284 |  Formation Fi FORM | US$0,0008187 | -4,86% | -15,94% | US$65.292 | US$20.807,74 | 79.753.015 FORM |
| 2285 |  hiSEALS HISEALS | US$0,002137 | -10,73% | -15,16% | US$64.098 | US$145.164 | 30.000.000 HISEALS |
| 2286 |  HairyPlotterFTX FTX | US$0,00001203 | 0,00% | -7,31% | US$63.648 | - | 5.291.150.831 FTX |
| 2287 |  Pancake Bunny BUNNY | US$0,1259 | 2,56% | -1,24% | US$64.222 | US$28.741,79 | 510.232 BUNNY |
| 2288 |  Blockburn BURN | US$0,00003138 | 0,65% | -3,82% | US$62.056 | - | 1.977.738.958 BURN |
| 2289 |  ZumCoin ZUM | US$0,00006277 | -1,31% | -0,27% | US$62.071 | - | 988.819.491 ZUM |
| 2290 |  Sphere SXS | US$0,003749 | 3,26% | -5,55% | US$60.923 | US$20.548,37 | 16.251.088 SXS |
| 2291 |  Berry Data BRY | US$0,03051 | -1,40% | -4,88% | US$61.024 | US$14.223,11 | 2.000.000 BRY |
| 2292 |  Jade Currency JADE | US$0,001126 | -0,60% | -23,70% | US$60.399 | US$4,78 | 53.652.398 JADE |
| 2293 |  FreedomCoin FREED | US$0,009020 | 0,17% | -2,84% | US$59.574 | - | 6.604.387 FREED |
| 2294 |  Drops Ownership Power DOP | US$0,05057 | -18,11% | -10,91% | US$59.468 | US$29.899,84 | 1.176.034 DOP |
| 2295 |  Verso VSO | US$0,0006352 | -0,09% | -6,07% | US$58.680 | US$24.438,22 | 92.377.900 VSO |
| 2296 |  Duck DAO (DLP Duck Token) DUCK | US$0,001873 | 0,00% | -3,49% | US$58.650 | - | 31.319.195 DUCK |
| 2297 |  Yield Protocol YIELD | US$0,001725 | 4,66% | -15,34% | US$58.674 | US$63.967,55 | 34.009.745 YIELD |
| 2298 |  UCA Coin UCA | US$0,00002511 | 31,59% | -0,27% | US$57.962 | - | 2.308.373.935 UCA |
| 2299 |  Rublix RBLX | US$0,002780 | 0,11% | -0,25% | US$57.682 | - | 20.745.871 RBLX |
| 2300 |  MoneySwap MSWAP | US$0,00003827 | -3,54% | -1,99% | US$57.410 | US$14.093,63 | 1.500.000.000 MSWAP |
Tabel di atas menampilkan halaman 46 dari total 198 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.