Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ASKO ASKO | US$0,00001000 | 0,01% | 3,00% | US$1.336 | - | 133.579.584 ASKO |
| 2452 |  Crystal Token CYL | US$0,002207 | 0,41% | -0,81% | US$1.245 | - | 564.377 CYL |
| 2453 |  CRDT CRDT | US$0,0001256 | 0,72% | -45,06% | US$1.102 | - | 8.779.314 CRDT |
| 2454 |  Mesefa SEFA | US$0,002331 | 0,02% | 0,05% | US$1.004 | US$12,27 | 430.655 SEFA |
| 2455 |  YVS.Finance YVS | US$0,0006161 | 1,90% | -13,50% | US$817 | US$56,06 | 1.325.244 YVS |
| 2456 |  ETNA Network ETNA | US$0,00006739 | -18,00% | -54,55% | US$814 | US$95,01 | 12.079.542 ETNA |
| 2457 |  Cubiex Power CBIX-P | US$0,004681 | -1,79% | -16,22% | US$789 | US$13,80 | 168.605 CBIX-P |
| 2458 |  SafeCapital SCAP | US$0,0003843 | 0,25% | 1,51% | US$712 | - | 1.852.870 SCAP |
| 2459 |  ECOSC ECU | US$0,0007993 | 0,02% | -0,08% | US$688 | US$38,75 | 861.265 ECU |
| 2460 |  PIAS PIAS | US$0,00001320 | 0,01% | 0,05% | US$542 | - | 41.021.632 PIAS |
| 2461 |  S.Finance SFG | US$0,004411 | -1,53% | -4,43% | US$375 | US$13.336,17 | 84.903 SFG |
| 2462 |  PREMA PRMX | US$0,000001267 | 0,49% | -4,76% | US$365 | US$10.982,40 | 288.322.108 PRMX |
| 2463 |  Aeron ARNX | US$0,000006312 | -10,58% | 5,28% | US$126 | US$327,78 | 20.000.000 ARNX |
| 2464 |  ZCore (old) ZCR | US$0,000005721 | -57,25% | -57,94% | US$72 | US$396,42 | 12.505.925 ZCR |
| 2465 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001650 | 1,05% | 3,18% | US$52 | US$9,96 | 3.162.041.599 WSPP |
| 2466 |  CryptoPlanes CPAN | US$0,0000008539 | 4,71% | 16,97% | US$13 | US$169,27 | 15.600.000 CPAN |
| 2467 |  HaloDAO RNBW | US$0,00000003233 | 0,00% | -10,86% | US$0 | - | 5.602.877 RNBW |
| 2468 |  LuaSwap LUA | US$0,000000000000 | -60,55% | -76,05% | US$0 | US$3.514,76 | 216.973.457 LUA |
| 2469 |  Dracula Token DRC | US$0,000000000000 | 0,00% | -61,11% | US$0 | US$2.686,54 | 14.523.863 DRC |
| 2470 |  YFFII Finance YFFII | US$0,000000000000 | 61,48% | 47,68% | US$0 | US$155,22 | 30.000 YFFII |
| 2471 |  WETH WETH | US$3.137,48 | 0,66% | -4,37% | - | US$1.129.324.091 | - |
| 2472 |  Wrapped Solana SOL | US$145,72 | -0,30% | 5,81% | - | US$816.677.523 | - |
| 2473 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,00% | - | US$113.481.943 | - |
| 2474 |  Parcl PRCL | US$0,4336 | 1,32% | -10,12% | - | US$69.839.455 | - |
| 2475 |  HTX HTX | US$0,000001399 | -0,35% | -7,51% | - | US$68.457.155 | - |
| 2476 |  Friend.tech FRIEND | US$2,57 | 9,68% | 0,00% | - | US$66.470.740 | - |
| 2477 |  Jito Staked SOL JITOSOL | US$161,39 | -0,20% | 6,00% | - | US$57.009.358 | - |
| 2478 |  KStarNFT KNFT | US$0,02603 | -25,94% | -63,37% | - | US$53.897.813 | - |
| 2479 |  Lido wstETH WSTETH | US$3.654,90 | 0,59% | -4,36% | - | US$43.681.546 | - |
| 2480 |  Pigcoin PIG | US$0,000004141 | -23,89% | -55,84% | - | US$42.252.260 | - |
| 2481 |  Shark Cat SC | US$0,1794 | 34,15% | 157,57% | - | US$39.503.595 | - |
| 2482 |  Wrapped AVAX WAVAX | US$37,36 | 0,23% | 9,98% | - | US$37.795.278 | - |
| 2483 |  michi $MICHI | US$0,2619 | 22,81% | 189,88% | - | US$36.680.914 | - |
| 2484 |  BlazeStake Staked SOL BSOL | US$164,10 | -0,38% | 5,91% | - | US$31.558.082 | - |
| 2485 |  Bridged USDC USDbC | US$0,9997 | -0,03% | -0,36% | - | US$27.667.458 | - |
| 2486 |  SATS (Ordinals) SATS | US$0,0000002751 | -2,34% | -4,00% | - | US$25.850.807 | - |
| 2487 |  Wrapped Matic WMATIC | US$0,7336 | 0,54% | 1,73% | - | US$24.846.710 | - |
| 2488 |  Meson Network MSN | US$1,50 | -1,43% | 0,00% | - | US$22.673.224 | - |
| 2489 |  rats (Ordinals) rats | US$0,0001293 | -0,75% | -5,92% | - | US$22.243.539 | - |
| 2490 |  Moneta Digital MMXN | US$0,05890 | 0,01% | 1,15% | - | US$19.952.717 | - |
| 2491 |  Jupiter Perps LP JLP | US$2,67 | 0,06% | 2,97% | - | US$19.765.756 | - |
| 2492 |  Jeo Boden BODEN | US$0,3959 | -5,05% | -17,27% | - | US$16.119.403 | - |
| 2493 |  Safe SAFE | US$1,72 | -0,73% | -19,41% | - | US$16.012.909 | - |
| 2494 |  DOG•GO•TO•THE•MOON DOG | US$0,002525 | -18,03% | -37,07% | - | US$15.564.615 | - |
| 2495 |  TOOLY I Am King DOGE | US$0,1613 | 0,66% | 10,07% | - | US$14.665.386 | - |
| 2496 |  Zeus Network ZEUS | US$0,4499 | -4,28% | -10,55% | - | US$14.429.334 | - |
| 2497 |  Troll TROLL | US$0,00000002132 | -8,13% | -10,15% | - | US$14.199.551 | - |
| 2498 |  HugeWin HUGE | US$0,0005386 | 0,20% | 2,63% | - | US$14.082.631 | - |
| 2499 |  LayerAI LAI | US$0,04209 | 22,65% | 27,17% | - | US$13.783.633 | - |
| 2500 |  Kelp DAO Restaked ETH RSETH | US$3.155,10 | 0,69% | -2,97% | - | US$13.509.234 | - |
Tabel di atas menampilkan halaman 50 dari total 198 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.