Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  MicroVisionChain SPACE | US$10,83 | 1,95% | -10,22% | - | US$1.724.526 | - |
| 2652 |  PulseX PLSX | US$0,00002676 | 2,15% | -8,43% | - | US$1.695.166 | - |
| 2653 |  Wrapped Core WCORE | US$1,96 | -3,45% | -9,68% | - | US$1.703.252 | - |
| 2654 |  GHO GHO | US$0,9981 | -0,05% | 0,12% | - | US$1.697.317 | - |
| 2655 |  WadzPay Token WTK | US$0,08033 | -0,68% | 130,44% | - | US$1.684.089 | - |
| 2656 |  Matrix Chain MTC | US$0,3376 | 15,69% | 1,15% | - | US$1.616.724 | - |
| 2657 |  HUND HUND | US$0,02278 | -2,97% | 23,53% | - | US$1.597.132 | - |
| 2658 |  Gamer Arena GAU | US$0,09050 | -1,94% | -3,24% | - | US$1.608.431 | - |
| 2659 |  Shadow Token SHDW | US$0,7570 | -3,69% | -15,84% | - | US$1.613.709 | - |
| 2660 |  Harold HAROLD | US$0,01137 | 60,52% | 71,49% | - | US$1.556.429 | - |
| 2661 |  Peng PENG | US$0,2104 | -0,46% | 1,40% | - | US$1.560.550 | - |
| 2662 |  Mistery On Cro MERY | US$0,00004531 | -4,31% | 0,00% | - | US$1.565.539 | - |
| 2663 |  Virtual Coin VRC | US$0,8698 | -18,69% | 2,27% | - | US$1.903.753 | - |
| 2664 |  Lybra Finance LBR | US$0,2142 | 0,94% | -14,88% | - | US$1.524.391 | - |
| 2665 |  Deepmind Ai GOOGLE | US$0,01624 | 4,31% | -25,10% | - | US$1.535.915 | - |
| 2666 |  Resistance Dog REDO | US$0,6952 | -12,44% | 12,80% | - | US$1.465.594 | - |
| 2667 |  GTA Token GTA | US$7,11 | 9,28% | 25,00% | - | US$1.491.006 | - |
| 2668 |  KARRAT KARRAT | US$0,5951 | -0,70% | -12,89% | - | US$1.566.322 | - |
| 2669 |  GME GME | US$0,0005836 | 10,81% | 14,45% | - | US$1.461.742 | - |
| 2670 |  QuantixAI QAI | US$19,02 | 0,10% | 18,74% | - | US$1.472.274 | - |
| 2671 |  RefundCoin RFD | US$0,000005870 | -4,16% | 2,67% | - | US$1.429.847 | - |
| 2672 |  Milo Inu MILO | US$0,00000002219 | 1,47% | -1,10% | - | US$1.427.709 | - |
| 2673 |  Orbitt Token ORBT | US$0,09823 | 2,89% | -2,62% | - | US$1.423.571 | - |
| 2674 |  Paribu Net PRB | US$0,4476 | 7,74% | 3,43% | - | US$1.426.502 | - |
| 2675 |  Massive Protocol MAV | US$0,4099 | 2,94% | 1,70% | - | US$1.409.160 | - |
| 2676 |  VMPX (Ordinals) VMPX | US$0,03263 | -9,43% | -2,53% | - | US$1.409.530 | - |
| 2677 |  Infinity Rocket Token IRT | US$0,004069 | 4,82% | 19,37% | - | US$1.401.335 | - |
| 2678 |  Biconomy Exchange Token BIT | US$0,000005373 | 0,50% | 1,83% | - | US$1.407.400 | - |
| 2679 |  Baby Grok BABYGROK | US$0,000000000013 | -1,37% | -13,18% | - | US$1.405.352 | - |
| 2680 |  Structure finance STF | US$0,008500 | -0,47% | -11,80% | - | US$1.395.540 | - |
| 2681 |  BTCs (Ordinals) BTCS | US$0,5306 | 5,22% | -3,80% | - | US$1.397.046 | - |
| 2682 |  QToken QTO | US$0,2054 | -0,37% | -2,09% | - | US$1.372.340 | - |
| 2683 |  Metacoin MTC | US$0,01701 | 12,82% | 9,11% | - | US$1.369.413 | - |
| 2684 |  Qubic QUBIC | US$0,000006302 | 5,70% | 39,59% | - | US$1.361.629 | - |
| 2685 |  2024PUMP PUMP | US$0,000001730 | -6,63% | -4,18% | - | US$1.356.485 | - |
| 2686 |  Camelot Token GRAIL | US$1.252,74 | 0,02% | -8,82% | - | US$1.367.544 | - |
| 2687 |  AndyBlast ANDY | US$0,2241 | 23,47% | 96,05% | - | US$1.346.003 | - |
| 2688 |  MCOIN MCOIN | US$0,9946 | 1,92% | 0,00% | - | US$1.338.993 | - |
| 2689 |  MawCAT MAW | US$0,00004705 | 1,07% | -5,82% | - | US$1.345.218 | - |
| 2690 |  Metababy BABY | US$0,002342 | -9,01% | -17,84% | - | US$1.326.138 | - |
| 2691 |  Avive World AVIVE | US$0,01078 | -1,69% | -11,97% | - | US$1.326.276 | - |
| 2692 |  tBTC TBTC | US$63.914,23 | 0,73% | 1,04% | - | US$1.326.442 | - |
| 2693 |  Restaked Swell Ethereum RSWETH | US$3.143,29 | 0,69% | -3,86% | - | US$1.306.036 | - |
| 2694 |  Holdstation HOLD | US$4,30 | 1,16% | -11,11% | - | US$1.305.444 | - |
| 2695 |  ProBit Token PROB | US$0,09916 | -1,32% | -1,91% | - | US$1.286.529 | - |
| 2696 |  Capitalrock CR | US$0,6360 | 0,18% | 1,47% | - | US$1.290.339 | - |
| 2697 |  Grimace GRIMACE | US$11,15 | 3,44% | -15,92% | - | US$1.268.325 | - |
| 2698 |  Forward Protocol FORWARD | US$0,004361 | 2,34% | -16,22% | - | US$1.268.994 | - |
| 2699 |  Haedal Staked SUI HASUI | US$1,12 | 0,39% | -9,96% | - | US$1.241.583 | - |
| 2700 |  TEH EPIK DUCK EPIK | US$0,01990 | -3,29% | -10,99% | - | US$1.252.263 | - |
Tabel di atas menampilkan halaman 54 dari total 198 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.