Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ENTERBUTTON ENTC | US$0,04192 | 1,00% | -47,14% | - | US$4.106.276 | - |
| 2552 |  Fluence FLT | US$0,7074 | -2,13% | -22,18% | - | US$3.945.456 | - |
| 2553 |  Gala Music MUSIC | US$0,07449 | 5,07% | -18,35% | - | US$3.877.879 | - |
| 2554 |  Axioma Token AXT | US$3,92 | 1,94% | 187,70% | - | US$3.857.363 | - |
| 2555 |  Peepo PEEPO | US$0,00000009374 | -31,77% | 244,96% | - | US$3.844.567 | - |
| 2556 |  Diment Dollar DD | US$1,0000 | -0,01% | 0,02% | - | US$3.849.624 | - |
| 2557 |  Sora SORA | US$0,004647 | -5,78% | -4,61% | - | US$3.814.335 | - |
| 2558 |  P2P Solutions foundation P2PS | US$179,98 | 0,44% | -3,80% | - | US$3.695.464 | - |
| 2559 |  Mice (Ordinals) MICE | US$0,009642 | -5,73% | -22,18% | - | US$3.687.085 | - |
| 2560 |  Wrapped CANTO WCANTO | US$0,1474 | 7,19% | -6,32% | - | US$3.664.365 | - |
| 2561 |  Edelcoin EDLC | US$1,06 | 0,00% | 0,44% | - | US$3.629.606 | - |
| 2562 |  BasedAI BASEDAI | US$5,10 | 5,83% | -2,09% | - | US$3.571.367 | - |
| 2563 |  Costco Hot Dog COST | US$0,03711 | -22,91% | 69,65% | - | US$3.584.370 | - |
| 2564 |  XEN Crypto XEN | US$0,0000003332 | -4,58% | -12,91% | - | US$3.499.936 | - |
| 2565 |  Autonolas OLAS | US$3,72 | 12,89% | 40,77% | - | US$3.389.272 | - |
| 2566 |  BVM BVM | US$3,23 | -11,31% | 6,56% | - | US$3.383.827 | - |
| 2567 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,02% | 0,00% | - | US$3.359.168 | - |
| 2568 |  Prisma Finance PRISMA | US$0,1315 | -7,11% | -12,50% | - | US$3.345.607 | - |
| 2569 |  Wrapped Near WNEAR | US$7,45 | 8,89% | 5,34% | - | US$3.302.719 | - |
| 2570 |  DOLA DOLA | US$1,00 | 0,12% | -0,07% | - | US$3.247.167 | - |
| 2571 |  Parex PRX | US$0,4378 | -5,61% | 1,64% | - | US$3.234.710 | - |
| 2572 |  CatGPT CATGPT | US$0,001673 | -12,50% | 0,00% | - | US$3.238.716 | - |
| 2573 |  Whales Market WHALES | US$0,7247 | -5,83% | -10,12% | - | US$3.196.077 | - |
| 2574 |  BOOK OF BILLIONAIRES BOBE | US$0,07860 | 16,60% | 257,55% | - | US$3.141.493 | - |
| 2575 |  Ethena Staked USDe sUSDe | US$1,06 | 0,06% | 0,54% | - | US$3.146.407 | - |
| 2576 |  Zuzalu Inu ZUZALU | US$0,002425 | -2,37% | -2,78% | - | US$3.058.569 | - |
| 2577 |  xPET tech XPET | US$0,2623 | 29,41% | 19,38% | - | US$3.052.357 | - |
| 2578 |  Crypto Hunters Coin CRH | US$0,06515 | -2,63% | -32,35% | - | US$3.037.475 | - |
| 2579 |  PacMoon PAC | US$0,1312 | -7,96% | 86,43% | - | US$3.080.468 | - |
| 2580 |  Burrow BRRR | US$1.216,31 | 2,00% | 20,00% | - | US$2.976.068 | - |
| 2581 |  Port3 Network PORT3 | US$0,1765 | 1,71% | -2,34% | - | US$2.945.327 | - |
| 2582 |  Dogecoin20 DOGE20 | US$0,0001321 | -19,07% | -25,50% | - | US$2.951.311 | - |
| 2583 |  Gigachad GIGA | US$0,003202 | -23,58% | 90,97% | - | US$2.920.648 | - |
| 2584 |  BOB BOB | US$0,00002639 | -3,15% | 2,57% | - | US$2.892.967 | - |
| 2585 |  BENQI Liquid Staked AVAX sAVAX | US$42,62 | 0,15% | 9,96% | - | US$2.823.744 | - |
| 2586 |  BRC20.com .COM | US$0,5422 | -0,80% | -2,73% | - | US$2.790.373 | - |
| 2587 |  Analysoor ZERO | US$0,1810 | -0,86% | 8,07% | - | US$2.749.641 | - |
| 2588 |  Childrens Aid Foundation CAF | US$0,001220 | 33,73% | -12,92% | - | US$2.769.017 | - |
| 2589 |  Saros SAROS | US$0,004719 | -2,88% | 1,16% | - | US$2.701.512 | - |
| 2590 |  King of Legends KOL | US$0,05083 | -0,94% | -1,25% | - | US$2.734.376 | - |
| 2591 |  USD+ USD+ | US$1,00 | -0,01% | -0,06% | - | US$2.658.259 | - |
| 2592 |  ANDY ANDY | US$0,00007765 | -8,77% | 20,25% | - | US$2.619.689 | - |
| 2593 |  Wrapped Mantle WMNT | US$1,07 | 1,41% | -0,76% | - | US$2.611.948 | - |
| 2594 |  IQ50 IQ50 | US$0,00002123 | 1,74% | 16,41% | - | US$2.565.921 | - |
| 2595 |  marmaj MARMAJ | US$1.182.612 | 22,00% | 23,00% | - | US$2.518.810 | - |
| 2596 |  LightLink LL | US$0,09744 | 22,02% | -9,69% | - | US$2.525.185 | - |
| 2597 |  PDX Coin PDX | US$189,64 | 0,89% | -1,26% | - | US$2.505.832 | - |
| 2598 |  Doodoo DOODOO | US$0,7452 | 1,43% | 1,96% | - | US$2.490.250 | - |
| 2599 |  wstUSDT WSTUSDT | US$1,04 | 0,28% | 0,08% | - | US$2.488.070 | - |
| 2600 |  Eesee ESE | US$0,06894 | 10,44% | -23,73% | - | US$2.472.996 | - |
Tabel di atas menampilkan halaman 52 dari total 198 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.