Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  beFITTER FIU | US$0,0002533 | -14,38% | -10,48% | US$12.032 | US$15.634,67 | 47.498.130 FIU |
| 2402 |  Swirge SWG | US$0,0009519 | 23,88% | 44,58% | US$11.404 | US$327,31 | 11.980.559 SWG |
| 2403 |  PhoenixDAO PHNX | US$0,0001307 | -49,11% | -48,48% | US$11.372 | US$9,26 | 87.000.000 PHNX |
| 2404 |  Guider GDR | US$0,00004291 | 21,72% | 0,61% | US$11.139 | US$93,81 | 259.564.000 GDR |
| 2405 |  Gaj Finance GAJ | US$0,005696 | 0,64% | 0,79% | US$11.059 | US$11,65 | 1.941.413 GAJ |
| 2406 |  Luna Rush LUS | US$0,002384 | -0,76% | -8,40% | US$10.848 | US$41.360,78 | 4.550.147 LUS |
| 2407 |  extraDNA XDNA | US$0,000008703 | 0,02% | 0,05% | US$10.357 | US$3,26 | 1.190.020.231 XDNA |
| 2408 |  MDtoken MDTK | US$0,002468 | -0,99% | -0,93% | US$10.137 | - | 4.107.112 MDTK |
| 2409 |  PrivaCoin PRVC | US$0,0007845 | 0,02% | 0,36% | US$10.065 | - | 12.829.750 PRVC |
| 2410 |  SPRINT SWP | US$0,00005137 | -0,55% | -0,47% | US$10.003 | US$26.393,12 | 194.732.594 SWP |
| 2411 |  BonFi BNF | US$0,00003301 | 0,02% | 0,05% | US$9.818 | US$64,45 | 297.418.335 BNF |
| 2412 |  Crypto Sports Network CSPN | US$0,003551 | -9,19% | -3,49% | US$9.721 | US$10,66 | 2.737.526 CSPN |
| 2413 |  Niftify NIFT | US$0,0008260 | 3,11% | -10,88% | US$9.500 | US$9.750,73 | 11.500.769 NIFT |
| 2414 |  Sportcash One SCONEX | US$0,0007462 | 0,06% | 19,85% | US$9.482 | US$49,10 | 12.706.570 SCONEX |
| 2415 |  Indexed Finance NDX | US$0,01108 | 0,11% | -30,07% | US$9.468 | US$69,40 | 854.801 NDX |
| 2416 |  FUZE Token FUZE | US$12,25 | 42,13% | 24,05% | US$9.171 | US$57.890,76 | 748 FUZE |
| 2417 |  SharedStake SGT | US$0,06100 | 0,00% | -0,34% | US$9.151 | - | 150.015 SGT |
| 2418 |  Scholarship Coin SCHO | US$0,0006501 | 0,02% | 0,06% | US$8.992 | - | 13.831.050 SCHO |
| 2419 |  Streamit Coin STREAM | US$0,0006277 | -1,31% | -0,27% | US$8.493 | - | 13.529.414 STREAM |
| 2420 |  Lympo Market Token LMT | US$0,0002726 | 0,00% | 0,00% | US$8.362 | - | 30.677.566 LMT |
| 2421 |  Chimpion BNANA | US$0,0002619 | -43,10% | -50,73% | US$8.308 | US$541,57 | 31.727.387 BNANA |
| 2422 |  HXAcoin HXA | US$0,00002629 | -10,53% | 46,45% | US$7.710 | US$25.121,05 | 293.284.486 HXA |
| 2423 |  Kcash KCASH | US$0,00001600 | 0,01% | 0,05% | US$7.130 | - | 445.499.083 KCASH |
| 2424 |  Pixer Eternity PXT | US$0,01206 | 5,62% | -0,52% | US$6.909 | US$128.822 | 572.689 PXT |
| 2425 |  Avatly AVA | US$0,00003044 | 0,00% | -3,61% | US$6.787 | - | 222.970.812 AVA |
| 2426 |  Grimm GRIMM | US$0,0001025 | 0,24% | 1,51% | US$6.200 | US$20,88 | 60.501.300 GRIMM |
| 2427 |  Landbox LAND | US$0,00007903 | 0,02% | 0,05% | US$6.036 | US$72,16 | 76.385.230 LAND |
| 2428 |  UniFarm UFARM | US$0,0001536 | 0,00% | 7,87% | US$5.894 | US$11,73 | 38.375.919 UFARM |
| 2429 |  Kwikswap Protocol KWIK | US$0,0005737 | 0,66% | -4,38% | US$5.448 | - | 9.497.188 KWIK |
| 2430 |  Knight War - The Holy Trio KWS | US$0,0001605 | 0,61% | -5,72% | US$5.052 | US$13.904,16 | 31.485.404 KWS |
| 2431 |  Acoin ACOIN | US$0,003843 | 0,26% | 1,52% | US$4.689 | - | 1.220.085 ACOIN |
| 2432 |  Connectome CNTM | US$0,003743 | 16,73% | -38,32% | US$4.532 | US$63.038,13 | 1.210.675 CNTM |
| 2433 |  Lead Wallet LEAD | US$0,000008802 | 40,42% | 353,75% | US$4.448 | US$842,44 | 505.310.846 LEAD |
| 2434 |  Elementeum ELET | US$0,0008033 | 0,11% | -0,25% | US$4.196 | - | 5.223.113 ELET |
| 2435 |  SeChain SNN | US$0,0000002224 | 5,18% | -28,14% | US$3.789 | US$0,6400 | 17.033.991.147 SNN |
| 2436 |  Rewardiqa REW | US$0,0003737 | -1,28% | -3,51% | US$3.737 | - | 10.000.000 REW |
| 2437 |  MoneroV XMV | US$0,001345 | 0,24% | 1,51% | US$3.631 | US$82,47 | 2.700.000 XMV |
| 2438 |  Defis XGM | US$0,00002562 | 0,24% | 1,51% | US$3.447 | US$9,07 | 134.558.580 XGM |
| 2439 |  Axe AXE | US$0,0006405 | 0,24% | 1,51% | US$3.369 | US$2,13 | 5.260.968 AXE |
| 2440 |  Donu DONU | US$0,0006405 | 0,25% | 1,51% | US$3.248 | - | 5.070.895 DONU |
| 2441 |  Mate MATE | US$0,001188 | 0,18% | -0,98% | US$3.207 | US$28,30 | 2.699.727 MATE |
| 2442 |  Martkist MARTK | US$0,0001883 | -1,31% | 49,60% | US$3.192 | - | 16.952.470 MARTK |
| 2443 |  BSClaunch BSL | US$0,001468 | -1,40% | -12,88% | US$2.867 | US$215,48 | 1.953.140 BSL |
| 2444 |  NestEGG Coin EGG | US$0,00006405 | 0,25% | 1,51% | US$2.712 | - | 42.342.655 EGG |
| 2445 |  FBX by KXCO FBX | US$0,0002841 | 5,60% | -0,65% | US$2.526 | US$61.934,47 | 8.889.956 FBX |
| 2446 |  CareCoin CARE | US$0,000001169 | 15,99% | -36,47% | US$2.262 | US$4.910,89 | 1.934.505.749 CARE |
| 2447 |  FOTA - Fight Of The Ages FOTA | US$0,0003273 | 0,11% | -6,63% | US$2.144 | US$2.187,00 | 6.550.298 FOTA |
| 2448 |  Twinci TWIN | US$0,009636 | 0,02% | -83,72% | US$1.927 | - | 200.000 TWIN |
| 2449 |  Kemacoin KEMA | US$0,00006405 | 0,25% | 1,51% | US$1.560 | - | 24.360.241 KEMA |
| 2450 |  KZ Cash KZC | US$0,0009806 | -2,29% | -11,17% | US$1.534 | - | 1.563.996 KZC |
Tabel di atas menampilkan halaman 49 dari total 198 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.