Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  hiVALHALLA HIVALHALLA | US$0,0001759 | -1,72% | -3,56% | US$56.651 | US$11.364,24 | 321.973.000 HIVALHALLA |
| 2302 |  YENTEN YTN | US$0,001345 | 0,25% | 1,51% | US$56.426 | - | 41.952.065 YTN |
| 2303 |  NevaCoin NEVA | US$0,01025 | 0,25% | -30,89% | US$55.664 | - | 5.431.630 NEVA |
| 2304 |  SugarBounce TIP | US$0,003936 | 0,04% | -4,80% | US$55.216 | US$535,44 | 14.028.150 TIP |
| 2305 |  JOOPS JOOPS | US$0,000007510 | -1,52% | 6,43% | US$55.744 | US$3.636,54 | 7.422.500.000 JOOPS |
| 2306 |  Rapidz RPZX | US$0,00002945 | 1,21% | 258,83% | US$54.418 | - | 1.847.661.820 RPZX |
| 2307 |  The Coop Network GMD | US$0,0002531 | 0,02% | 0,06% | US$53.880 | - | 212.897.880 GMD |
| 2308 |  TheForce Trade FOC | US$0,0006679 | 0,17% | -2,59% | US$53.567 | US$38,39 | 80.200.000 FOC |
| 2309 |  Tachyon Protocol IPX | US$0,0002001 | 0,02% | 0,05% | US$53.389 | US$2,01 | 266.858.531 IPX |
| 2310 |  SolChicks Token CHICKS | US$0,00007667 | 2,76% | -1,36% | US$49.001 | US$289,55 | 639.106.688 CHICKS |
| 2311 |  LiquidApps DAPP | US$0,00006855 | 0,11% | -0,25% | US$48.661 | US$8,56 | 709.902.294 DAPP |
| 2312 |  Opacity OPCT | US$0,0006026 | 0,43% | -1,07% | US$48.485 | - | 80.456.100 OPCT |
| 2313 |  MultiCoinCasino MCC | US$0,01006 | 0,02% | 0,06% | US$48.382 | - | 4.807.840 MCC |
| 2314 |  Citadel.one XCT | US$0,005339 | 0,31% | 3,32% | US$48.035 | US$382,47 | 8.996.449 XCT |
| 2315 |  MetaverseX METAX | US$0,01701 | -1,53% | -7,87% | US$46.791 | US$14.206,92 | 2.750.000 METAX |
| 2316 |  hiSAND33 HISAND33 | US$0,002211 | -1,77% | -24,27% | US$46.352 | US$12.902,99 | 20.968.000 HISAND33 |
| 2317 |  Bitspawn SPWN | US$0,00008937 | 8,67% | 1,09% | US$45.948 | US$10,28 | 514.118.905 SPWN |
| 2318 |  Tenti TNT | US$0,00006450 | -1,03% | -7,11% | US$44.595 | US$42.798,56 | 691.409.589 TNT |
| 2319 |  BeNFT Solutions BeAI | US$0,03229 | -3,75% | -10,76% | US$43.586 | US$1.135,98 | 1.349.790 BeAI |
| 2320 |  SynchroBitcoin SNB | US$0,0005317 | 0,13% | 0,66% | US$42.697 | US$130,24 | 80.295.231 SNB |
| 2321 |  NBX BYN | US$0,004789 | 2,31% | -2,21% | US$42.449 | US$185.288 | 8.863.175 BYN |
| 2322 |  Flixxo FLIXX | US$0,0005042 | 0,11% | -0,25% | US$42.514 | US$27,50 | 84.323.675 FLIXX |
| 2323 |  Shackleford SHACK | US$0,04478 | 0,00% | 0,02% | US$42.450 | US$6.562,29 | 947.919 SHACK |
| 2324 |  Billion Happiness BHC | US$0,8407 | 2,88% | 11,28% | US$42.035 | US$627,52 | 50.000 BHC |
| 2325 |  Gamerse LFG | US$0,0002421 | -2,96% | -12,34% | US$41.190 | US$335,58 | 170.157.314 LFG |
| 2326 |  Soldex SOLX | US$0,00009360 | -2,64% | -7,05% | US$39.350 | US$28.862,78 | 420.407.146 SOLX |
| 2327 |  AirNFTs AIRT | US$0,0003508 | -1,52% | -33,25% | US$39.307 | US$1.230,32 | 112.040.000 AIRT |
| 2328 |  AquariusCoin ARCO | US$0,008564 | -1,13% | 10,18% | US$38.827 | - | 4.533.874 ARCO |
| 2329 |  Rigel Protocol RGP | US$0,01506 | 1,48% | -2,16% | US$37.577 | US$17,25 | 2.495.012 RGP |
| 2330 |  Ormeus Ecosystem ECO | US$0,00001673 | -97,75% | -89,15% | US$37.308 | US$22.896,54 | 2.230.453.136 ECO |
| 2331 |  Innova INN | US$0,005402 | 12,52% | 104,88% | US$37.282 | US$23,24 | 6.901.771 INN |
| 2332 |  Synthetify SNY | US$0,006580 | 0,91% | 3,43% | US$37.012 | US$152.332 | 5.625.000 SNY |
| 2333 |  Smoothy SMTY | US$0,007246 | 0,16% | 1,07% | US$36.879 | US$295.251 | 5.089.773 SMTY |
| 2334 |  TotemFi TOTM | US$0,005950 | 0,01% | 0,05% | US$36.374 | - | 6.113.675 TOTM |
| 2335 |  ShoeFy SHOE | US$0,002745 | 1,79% | -2,05% | US$35.720 | US$14.357,62 | 13.013.747 SHOE |
| 2336 |  NuriFootBall NRFB | US$0,0001688 | 13,76% | 12,75% | US$35.134 | US$8.985,83 | 208.080.000 NRFB |
| 2337 |  MMOCoin MMO | US$0,0005072 | -19,48% | -5,04% | US$34.762 | US$0,01000 | 68.531.894 MMO |
| 2338 |  Kawaii Islands KWT | US$0,001160 | 2,88% | -2,19% | US$34.792 | US$1.041,87 | 30.000.000 KWT |
| 2339 |  Goose Finance EGG | US$0,01964 | -2,43% | 0,14% | US$34.464 | US$14.354,77 | 1.755.130 EGG |
| 2340 |  Ormeus Cash OMC | US$0,0001800 | 0,02% | 0,06% | US$34.277 | - | 190.398.627 OMC |
| 2341 |  Tokenbox TBX | US$0,003018 | 0,11% | -0,25% | US$33.904 | US$10,40 | 11.235.451 TBX |
| 2342 |  SparkPoint Fuel SFUEL | US$0,001185 | 0,57% | -9,27% | US$33.610 | US$57,37 | 28.373.956 SFUEL |
| 2343 |  Gourmet Galaxy GUM | US$0,01012 | 9,39% | 1,02% | US$33.526 | US$13.598,92 | 3.312.145 GUM |
| 2344 |  Spume Protocol SPUME | US$0,0006765 | 6,72% | -0,72% | US$33.381 | US$6.045,00 | 49.344.600 SPUME |
| 2345 |  ALL BEST ICO ALLBI | US$0,00002432 | -4,57% | -25,73% | US$32.812 | US$78,64 | 1.349.426.063 ALLBI |
| 2346 |  Bitteam token BTT | US$0,00007006 | 3,24% | -20,10% | US$32.298 | US$1.376,94 | 460.999.998 BTT |
| 2347 |  CorionX CORX | US$0,0002411 | 33,72% | 15,11% | US$31.324 | US$269,79 | 129.910.129 CORX |
| 2348 |  WorkQuest Token WQT | US$0,0002947 | -4,19% | -12,85% | US$31.319 | US$74.981,22 | 106.262.145 WQT |
| 2349 |  ClassicDoge XDOGE | US$0,000002054 | -0,12% | -5,43% | US$31.169 | US$10,28 | 15.170.955.963 XDOGE |
| 2350 |  RED TOKEN RED | US$0,000004789 | -4,68% | -0,40% | US$31.132 | US$48.074,76 | 6.500.834.106 RED |
Tabel di atas menampilkan halaman 47 dari total 198 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.