Data Historis Harga Kripto 05/05/2024
Daftar harga kripto yang direkam pada tanggal 05/05/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Websea WBS | US$2,80 | -4,18% | 11,00% | - | US$13.298.335 | - |
| 2502 |  pufETH PUFETH | US$3.152,78 | 0,66% | -4,04% | - | US$12.187.967 | - |
| 2503 |  NADA Protocol Token NADA | US$0,006957 | -3,73% | -5,03% | - | US$12.162.346 | - |
| 2504 |  UZX UZX | US$1,64 | 37,03% | 18,18% | - | US$11.469.478 | - |
| 2505 |  BlackCardCoin BCCOIN | US$18,18 | -7,87% | -40,79% | - | US$10.579.421 | - |
| 2506 |  RSIC•GENESIS•RUNE RSIC | US$0,01366 | -10,06% | 0,00% | - | US$10.589.958 | - |
| 2507 |  Wrapped CRO WCRO | US$0,1325 | -0,36% | 0,98% | - | US$10.121.615 | - |
| 2508 |  GOMDori GOMD | US$0,001020 | -6,35% | -31,84% | - | US$9.885.710 | - |
| 2509 |  Pundu PUNDU | US$0,01392 | 2,59% | 2,70% | - | US$9.519.578 | - |
| 2510 |  Masa MASA | US$0,1589 | -2,54% | 4,86% | - | US$8.813.798 | - |
| 2511 |  WhiteBIT Coin WBT | US$10,01 | -0,06% | -1,83% | - | US$8.801.623 | - |
| 2512 |  Socean Staked Sol SCNSOL | US$174,68 | -0,22% | 5,97% | - | US$8.557.579 | - |
| 2513 |  PepePAD PEPE | US$0,000008542 | -1,69% | 17,81% | - | US$8.226.970 | - |
| 2514 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,00% | 0,01% | - | US$8.231.312 | - |
| 2515 |  nubcat NUB | US$0,05312 | 5,18% | -7,17% | - | US$8.182.655 | - |
| 2516 |  Playbux PBUX | US$0,2165 | 12,74% | 12,39% | - | US$7.883.273 | - |
| 2517 |  SMILEY SMILEY | US$0,000000000005 | -1,38% | -11,50% | - | US$7.769.361 | - |
| 2518 |  Abyss World AWT | US$0,001102 | -10,42% | -25,97% | - | US$7.536.972 | - |
| 2519 |  Cryptonex CNX | US$36,69 | 0,34% | 1,54% | - | US$7.783.918 | - |
| 2520 |  MEWING $MEWING | US$0,006250 | 1,94% | 0,00% | - | US$7.365.479 | - |
| 2521 |  smolecoin SMOLE | US$0,00004782 | 0,04% | 2,66% | - | US$7.260.587 | - |
| 2522 |  Kamino Finance KMNO | US$0,07478 | 2,53% | 0,00% | - | US$7.153.205 | - |
| 2523 |  Bitcoin Cats 1CAT | US$0,004790 | 3,15% | -15,75% | - | US$7.091.595 | - |
| 2524 |  GUMMY GUMMY | US$0,1173 | -3,33% | -14,10% | - | US$6.883.244 | - |
| 2525 |  Scallop SCA | US$0,6760 | -2,47% | -22,98% | - | US$6.825.135 | - |
| 2526 |  Elumia Crowns ELU | US$0,009247 | -8,18% | -22,72% | - | US$6.643.442 | - |
| 2527 |  Joseon Mun JSM | US$0,01199 | 0,73% | 6,54% | - | US$6.346.853 | - |
| 2528 |  Ordiswap ORDS | US$0,1066 | 1,74% | 4,78% | - | US$6.172.485 | - |
| 2529 |  NORMIE NORMIE | US$0,05251 | 0,63% | -15,54% | - | US$6.132.961 | - |
| 2530 |  Foxy FOXY | US$0,01429 | 0,55% | -4,27% | - | US$6.022.737 | - |
| 2531 |  Juice Finance JUICE | US$0,1106 | 19,43% | 21,23% | - | US$5.963.182 | - |
| 2532 |  tooker kurlson TOOKER | US$0,1140 | -9,66% | 0,00% | - | US$5.928.610 | - |
| 2533 |  QnA3.AI GPT | US$0,4237 | 5,94% | 13,28% | - | US$5.699.214 | - |
| 2534 |  Exverse EXVG | US$0,1322 | -8,35% | 20,81% | - | US$5.556.153 | - |
| 2535 |  CATAMOTO CATA | US$0,0005659 | -0,14% | -42,26% | - | US$5.485.695 | - |
| 2536 |  Frax Finance - Frax Ether FRXETH | US$3.128,54 | 0,71% | -3,84% | - | US$5.402.399 | - |
| 2537 |  Animal Concerts ANML | US$0,0003961 | -1,48% | 1,65% | - | US$5.361.760 | - |
| 2538 |  Bitcoin Avalanche Bridged BTC.b | US$63.940,75 | 0,32% | 1,67% | - | US$5.368.578 | - |
| 2539 |  Serenity Shield SERSH | US$0,3485 | -6,68% | -14,29% | - | US$5.349.315 | - |
| 2540 |  GENIUS TOKEN & NFT COLLECTIONS GNUS | US$2,19 | -90,48% | -93,11% | - | US$5.217.848 | - |
| 2541 |  StakeWise Staked ETH osETH | US$3.191,25 | 0,76% | -3,62% | - | US$5.295.950 | - |
| 2542 |  Savings Dai SDAI | US$1,08 | -0,06% | 0,12% | - | US$5.288.379 | - |
| 2543 |  Wrapped Pulse WPLS | US$0,00006135 | 2,69% | -13,58% | - | US$5.066.805 | - |
| 2544 |  Arky ARKY | US$0,000006760 | 17,78% | 0,00% | - | US$5.100.859 | - |
| 2545 |  Nosana NOS | US$4,06 | 18,42% | 24,38% | - | US$4.966.647 | - |
| 2546 |  Apeiron APRS | US$0,4095 | 3,08% | -20,58% | - | US$5.043.510 | - |
| 2547 |  crow with knife CAW | US$0,00000009524 | -9,64% | 45,98% | - | US$4.576.766 | - |
| 2548 |  PepeCoin PEPECOIN | US$3,05 | 8,90% | -21,86% | - | US$4.489.450 | - |
| 2549 |  AVALOX AVALOX | US$0,2622 | -30,35% | 240,15% | - | US$4.239.373 | - |
| 2550 |  Note NOTE | US$1,00 | 0,09% | 0,02% | - | US$4.189.323 | - |
Tabel di atas menampilkan halaman 51 dari total 198 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.